$3.53T
Capitalizzazione totale
$135.5B
Volume totale
BTC 62.41%     ETH 9.52%
Prevalenza di BTC

Borsa: Canadian Sec Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Altri Metalli Industriali e Minerari (118)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc.  ARS.CN $0.3099 0.23 USD
0
$56.78M 42.13M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 42.13M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.51 0.38 USD
0
$40.66M 30.17M USD $0 0 USD $0 0 USD $0 0 USD $40.66M 30.17M USD 0 -$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.5699 0.42 USD
0
$33.63M 24.96M USD $0 0 USD $0 0 USD $0 0 USD $33.63M 24.96M USD 0 -$0.03 -0.02 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.1499 0.11 USD
0
$27.59M 20.47M USD $0 0 USD $0 0 USD $0 0 USD $27.59M 20.47M USD 0 $0 0 USD
Pampa Metals Corporation  PM.CN $0.2 0.15 USD
-2.44
$21.49M 15.95M USD $0 0 USD $0 0 USD $0 0 USD $21.49M 15.95M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
+9.09
$18.61M 13.81M USD $0 0 USD $0 0 USD $0 0 USD $18.61M 13.81M USD 2.00 $0.03 0.02 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Tartisan Nickel Corp.  TN.CN $0.1 0.07 USD
-9.09
$13.1M 9.72M USD $0 0 USD $0 0 USD $0 0 USD $13.1M 9.72M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.2099 0.15 USD
-2.38
$11.63M 8.63M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 8.63M USD 0 -$0.02 -0.01 USD
Pasinex Resources Limited  PSE.CN $0.07 0.05 USD
0
$9.4M 6.97M USD $0 0 USD $0 0 USD $0 0 USD $9.4M 6.97M USD 0 -$0.02 -0.01 USD
Fathom Nickel Inc.  FNI.CN $0.05 0.03 USD
0
$8.41M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $8.41M 6.24M USD 0 -$0.01 -0.007 USD
Corcel Exploration Inc.  CRCL.CN $0.17 0.13 USD
-5.56
$8.04M 5.97M USD $0 0 USD $0 0 USD $0 0 USD $8.04M 5.97M USD 0 -$0.01 -0.007 USD
Temas Resources Corp.  TMAS.CN $0.2099 0.16 USD
-8.7
$7.15M 5.3M USD $0 0 USD $0 0 USD $0 0 USD $7.15M 5.3M USD 0 -$0.05 -0.03 USD
United Lithium Corp.  ULTH.CN $0.13 0.1 USD
0
$6.21M 4.61M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.61M USD 0 -$0.04 -0.02 USD
Etruscus Resources Corp.  ETR.CN $0.1 0.07 USD
0
$5.76M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.27M USD 0 -$0.03 -0.02 USD
AJN Resources Inc.  AJN.CN $0.08999 0.07 USD
0
$5.69M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $5.69M 4.22M USD 0 -$0.05 -0.03 USD
One World Lithium Inc.  OWLI.CN $0.02999 0.02 USD
-16.67
$5.33M 3.95M USD $0 0 USD $0 0 USD $0 0 USD $5.33M 3.95M USD 0 -$0.01 -0.007 USD
Gold Hunter Resources Inc.  HUNT.CN $0.05999 0.04 USD
-7.69
$5.28M 3.92M USD $0 0 USD $0 0 USD $0 0 USD $5.28M 3.92M USD 0.17 $0.34 0.25 USD
GoldHaven Resources Corp.  GOH.CN $0.14 0.1 USD
-6.67
$5.22M 3.87M USD $0 0 USD $0 0 USD $0 0 USD $5.22M 3.87M USD 0 -$0.53 -0.3 USD
CDN Maverick Capital Corp.  CDN.CN $0.28 0.21 USD
-6.67
$4.99M 3.7M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 3.7M USD 0 -$0.14 -0.1 USD
Muzhu Mining Ltd.  MUZU.CN $0.11 0.08 USD
0
$4.57M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $4.57M 3.39M USD 0 -$0.01 -0.007 USD
StrategX Elements Corp.  STGX.CN $0.08999 0.06 USD
0
$4.47M 3.32M USD $0 0 USD $0 0 USD $0 0 USD $4.47M 3.32M USD 0 $0 0 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$4.46M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.46M 3.31M USD 0 -$0.01 -0.007 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$4.17M 3.09M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 3.09M USD 0 -$0.08 -0.05 USD
Core Silver Corp.  CC.CN $0.32 0.23 USD
-10
$4M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4M 2.97M USD 0 -$0.1 -0.07 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.76M 2.79M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 2.79M USD 0 -$0.15 -0.1 USD
Canadian Metals Inc.  CME.CN $0.1199 0.09 USD
-20
$3.75M 2.78M USD $0 0 USD $0 0 USD $0 0 USD $3.75M 2.78M USD 0 -$0.04 -0.02 USD
Alerio Gold Corp.  ALE.CN $0.04 0.03 USD
0
$3.54M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.54M 2.63M USD 0 -$0.16 -0.1 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
+33.33
$3.5M 2.6M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.06M 2.27M USD $0 0 USD $0 0 USD $0 0 USD $3.06M 2.27M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.1 0.07 USD
+17.65
$2.72M 2.02M USD $0 0 USD $0 0 USD $0 0 USD $2.72M 2.02M USD 10.00 $0.01 0.007 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
+20
$2.47M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.47M 1.84M USD 0 -$0.02 -0.01 USD
Northern Lights Resources Corp.  NLR.CN $0.05 0.03 USD
0
$2.41M 1.79M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 1.79M USD 0 -$0.01 -0.007 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
+33.33
$1.91M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.91M 1.42M USD 0 -$0.09 -0.06 USD
Scotch Creek Ventures Inc.  SCV.CN $0.07 0.05 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.81 -0.6 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.68M 1.25M USD 0 $0 0 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.63M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.63M 1.21M USD 0 -$0.04 -0.02 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$1.6M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.6M 1.19M USD 0 -$0.06 -0.04 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.01M USD 0 -$0.08 -0.05 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.36M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.36M 1.01M USD 0 $0 0 USD
Goldrea Resources Corp.  GOR.CN $0.01 0.0074 USD
0
$1.15M 854.38K USD $0 0 USD $0 0 USD $0 0 USD $1.15M 854.38K USD 0 $0 0 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
0
$1M 742.72K USD $0 0 USD $0 0 USD $0 0 USD $1M 742.72K USD 0 -$0.02 -0.01 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$933.12K 692.43K USD $0 0 USD $0 0 USD $0 0 USD $933.12K 692.43K USD 0 $0 0 USD
Volatus Capital Corp.  VC.CN $0.02999 0.02 USD
-28.57
$919.5K 682.32K USD $0 0 USD $0 0 USD $0 0 USD $919.5K 682.32K USD 0 $0 0 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0 0 USD $0 0 USD $850.25K 630.94K USD 0 -$0.26 -0.1 USD
Sassy Gold Corp.  SASY.CN $0.04 0.03 USD
0
$665.48K 493.83K USD $0 0 USD $0 0 USD $0 0 USD $665.48K 493.83K USD 0 -$2.28 -1.6 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02 0.01 USD
0
$659.61K 489.47K USD $0 0 USD $0 0 USD $0 0 USD $659.61K 489.47K USD 0 -$0.04 -0.02 USD
West Mining Corp.  WEST.CN $0.02999 0.02 USD
0
$569.99K 422.97K USD $0 0 USD $0 0 USD $0 0 USD $569.99K 422.97K USD 0 -$0.39 -0.2 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $0 0 USD $0 0 USD $0 0 USD $558.76K 414.63K USD 0 -$0.06 -0.04 USD
Medaro Mining Corp.  MEDA.CN $0.1499 0.11 USD
-14.29
$547.18K 406.04K USD $0 0 USD $0 0 USD $0 0 USD $547.18K 406.04K USD 0 -$2.05 -1.5 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0 0 USD $0 0 USD $522.61K 387.81K USD 0 $0 0 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0 0 USD $0 0 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Bolt Metals Corp.  BOLT.CN $0.005 0.0037 USD
-50
$239K 177.35K USD $0 0 USD $0 0 USD $0 0 USD $239K 177.35K USD 0 -$0.14 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.52 0.39 USD
-3.7
$17.01M 12.63M USD $0 0 USD $0 0 USD $0 0 USD $17.01M 12.63M USD 52.00 $0.01 0.007 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.22 0.16 USD
0
$7.09M 5.26M USD $5K 3.71K USD $0.22 0.16 USD $0.22 0.16 USD $7.09M 5.26M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.1199 0.09 USD
0
$3.37M 2.5M USD $0 0 USD $0 0 USD $0 0 USD $3.37M 2.5M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4 0.29 USD
0
$2.85M 2.11M USD $50 37.1 USD $0 0 USD $0 0 USD $2.85M 2.11M USD 0 -$0.17 -0.1 USD
Ameriwest Lithium Inc.  AWLI.CN $0.2 0.15 USD
-6.98
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 -$0.37 -0.2 USD
Traction Uranium Corp.  TRAC.CN $0.2899 0.22 USD
-14.71
$2.69M 1.99M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 1.99M USD 0 -$0.07 -0.05 USD
Rockex Mining Corporation  RXM.CN $0.02 0.01 USD
0
$2.67M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $2.67M 1.98M USD 0 $0 0 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Québec Nickel Corp.  QNI.CN $0.13 0.1 USD
0
$1.76M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.76M 1.31M USD 3.25 $0.04 0.03 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 787.36K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.02999 0.02 USD
0
$712.77K 528.92K USD $0 0 USD $0 0 USD $0 0 USD $712.77K 528.92K USD 0 -$0.01 -0.007 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Adelayde Exploration Inc.  SPMT.CN $0.005 0.0037 USD
0
$143.91K 106.79K USD $0 0 USD $0 0 USD $0 0 USD $143.91K 106.79K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui