Borsa: TSXV Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (433)
TSXV (433)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (433)
Altri Metalli Industriali e Minerari (433)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.39 8.45 USD |
-0.26
|
$1.27B 940.44M USD | $5.19K 3.85K USD | $11.28 8.37 USD | $11.56 8.58 USD | $1.27B 940.44M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+11.36
|
$1.25B 929.9M USD | $2.4M 1.78M USD | $0.88 0.65 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
-4.29
|
$416.38M 308.98M USD | $65.34K 48.49K USD | $2.01 1.49 USD | $2.15 1.6 USD | $416.38M 308.98M USD | 2.39 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $1.91 1.42 USD |
+4.95
|
$351.59M 260.9M USD | $451.43K 334.99K USD | $1.84 1.37 USD | $1.92 1.42 USD | $351.59M 260.9M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.15 2.34 USD |
+0.64
|
$347.1M 257.57M USD | $23.73K 17.61K USD | $3.1 2.3 USD | $3.17 2.35 USD | $347.1M 257.57M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
+11.3
|
$336.95M 250.04M USD | $384.98K 285.68K USD | $1.15 0.85 USD | $1.31 0.97 USD | $336.95M 250.04M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.46 1.08 USD |
-0.68
|
$305.24M 226.51M USD | $67.4K 50.01K USD | $1.46 1.08 USD | $1.5 1.11 USD | $305.24M 226.51M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.65 1.22 USD |
-3.51
|
$282M 209.26M USD | $54.01K 40.08K USD | $1.6 1.19 USD | $1.7 1.26 USD | $282M 209.26M USD | 55.00 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
-5.07
|
$248.03M 184.05M USD | $131.25K 97.4K USD | $1.29 0.96 USD | $1.39 1.03 USD | $248.03M 184.05M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
-1
|
$246.82M 183.16M USD | $19.75K 14.66K USD | $1.97 1.46 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
0
|
$242.02M 179.59M USD | $54.1K 40.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7299 0.54 USD |
+7.35
|
$190.4M 141.29M USD | $117.87K 87.47K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $190.4M 141.29M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-1.04
|
$188.62M 139.97M USD | $163.32K 121.2K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $188.62M 139.97M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.44 1.07 USD |
-2.7
|
$179.8M 133.42M USD | $146.17K 108.46K USD | $1.36 1.01 USD | $1.47 1.09 USD | $179.8M 133.42M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.05 2.26 USD |
+3.04
|
$163.78M 121.54M USD | $925.02K 686.42K USD | $2.95 2.19 USD | $3.15 2.34 USD | $163.78M 121.54M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
-3.64
|
$161.77M 120.04M USD | $35.6K 26.42K USD | $0.53 0.39 USD | $0.55 0.41 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.76 0.56 USD |
+1.33
|
$158.16M 117.37M USD | $80.2K 59.51K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $158.16M 117.37M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+2.47
|
$144.62M 107.32M USD | $319.19K 236.86K USD | $0.79 0.58 USD | $0.8499 0.63 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+1.08
|
$136.81M 101.52M USD | $271.91K 201.77K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $136.81M 101.52M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.83 1.36 USD |
+2.81
|
$134.37M 99.71M USD | $298.03K 221.15K USD | $1.77 1.31 USD | $1.87 1.39 USD | $134.37M 99.71M USD | 0 | -$0.24 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-7.61
|
$129.73M 96.27M USD | $108.93K 80.83K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $129.73M 96.27M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.3599 0.27 USD |
+5.88
|
$127.96M 94.96M USD | $42.13K 31.26K USD | $0.27 0.2 USD | $0.3699 0.27 USD | $127.96M 94.96M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$125.46M 93.1M USD | $112.11K 83.2K USD | $0.51 0.38 USD | $0.55 0.41 USD | $125.46M 93.1M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-4.55
|
$124.75M 92.57M USD | $223.17K 165.61K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $36.02K 26.73K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3.92
|
$111.83M 82.98M USD | $97.5K 72.35K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $111.83M 82.98M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
+5
|
$111.04M 82.4M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $111.04M 82.4M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $10.6K 7.87K USD | $1.41 1.05 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-0.5
|
$108.64M 80.62M USD | $15.3K 11.35K USD | $1 0.74 USD | $1.02 0.76 USD | $108.64M 80.62M USD | 0 | -$0.15 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
0
|
$100.09M 74.28M USD | $14K 10.39K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $100.09M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
-1.92
|
$95.85M 71.12M USD | $153.89K 114.19K USD | $0.5 0.37 USD | $0.51 0.38 USD | $95.85M 71.12M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-2.7
|
$95.81M 71.09M USD | $93.68K 69.52K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $95.81M 71.09M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $92 68.27 USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.16
|
$92.59M 68.7M USD | $86.66K 64.31K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $31.98K 23.73K USD | $1.79 1.33 USD | $1.84 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $100.1K 74.28K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
+7.94
|
$86.12M 63.91M USD | $75.8K 56.25K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $86.12M 63.91M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+1.35
|
$81.73M 60.65M USD | $141.15K 104.74K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.18M 57.28M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$71.56M 53.1M USD | $288.31K 213.94K USD | $0.33 0.24 USD | $0.34 0.25 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $218.82K 162.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3599 0.27 USD |
-10
|
$67.44M 50.04M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $67.44M 50.04M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $15K 11.13K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $12.5K 9.28K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
0
|
$59.31M 44.01M USD | $9.62M 7.14M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.76 1.31 USD |
-2.76
|
$58.55M 43.45M USD | $2.06K 1.52K USD | $1.76 1.31 USD | $1.85 1.37 USD | $58.55M 43.45M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.17 USD |
-2.08
|
$57.94M 43M USD | $22.05K 16.36K USD | $0.23 0.17 USD | $0.27 0.2 USD | $57.94M 43M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.79 0.59 USD |
-1.25
|
$54.41M 40.37M USD | $24K 17.81K USD | $0.79 0.59 USD | $0.8 0.59 USD | $54.41M 40.37M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-1.64
|
$53.37M 39.6M USD | $5.31K 3.94K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
-1.43
|
$53.05M 39.37M USD | $16.73K 12.41K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
+8.75
|
$52.53M 38.98M USD | $17.46K 12.95K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
0
|
$49.84M 36.99M USD | $100.62K 74.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.84M 36.99M USD | 14.50 | $0.01 0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
+10
|
$48.13M 35.72M USD | $73.01K 54.18K USD | $0.55 0.41 USD | $0.56 0.42 USD | $48.13M 35.72M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5899 0.44 USD |
-6.35
|
$46.57M 34.56M USD | $229.05K 169.97K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $46.57M 34.56M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
-7.41
|
$45.95M 34.1M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$43.73M 32.45M USD | $24.17K 17.93K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.23
|
$42.89M 31.83M USD | $28.83K 21.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $42.89M 31.83M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.45 0.33 USD |
+12.66
|
$42.82M 31.77M USD | $77.94K 57.84K USD | $0.38 0.28 USD | $0.44 0.32 USD | $42.82M 31.77M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+2.94
|
$41.9M 31.09M USD | $260.75K 193.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.9M 31.09M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
-5.56
|
$40.09M 29.75M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $109.7K 81.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.16 0.12 USD |
+18.52
|
$39.82M 29.55M USD | $679.47K 504.21K USD | $0.14 0.1 USD | $0.16 0.12 USD | $39.82M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.13 USD |
-5.56
|
$39.59M 29.38M USD | $280.45K 208.11K USD | $0.17 0.13 USD | $0.19 0.14 USD | $39.59M 29.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
0
|
$37.79M 28.04M USD | $332.09K 246.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.1 -0.07 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $27.34K 20.29K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
-3.03
|
$33.89M 25.15M USD | $32.36K 24.01K USD | $0.32 0.24 USD | $0.33 0.24 USD | $33.89M 25.15M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $13.92K 10.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $82.4K 61.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$31.41M 23.31M USD | $46K 34.13K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $31.41M 23.31M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.6 1.19 USD |
+1.27
|
$28.74M 21.33M USD | $24.68K 18.31K USD | $1.58 1.17 USD | $1.61 1.19 USD | $28.74M 21.33M USD | 0 | -$2.07 -1.5 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.45
|
$28.4M 21.08M USD | $44.95K 33.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.4M 21.08M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.17 USD |
-9.62
|
$26.14M 19.39M USD | $11.5K 8.53K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.14M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
+7.69
|
$25.15M 18.66M USD | $12.1K 8.98K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $25.15M 18.66M USD | 0 | -$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
+12.5
|
$24.99M 18.55M USD | $436.5K 323.91K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
+5.26
|
$24.98M 18.53M USD | $8.5K 6.31K USD | $0.39 0.29 USD | $0.4 0.3 USD | $24.98M 18.53M USD | 0 | -$0.05 -0.03 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.71
|
$24.26M 18M USD | $10.68K 7.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.4199 0.31 USD |
+9.09
|
$23.2M 17.21M USD | $500 371.03 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $23.2M 17.21M USD | 0 | -$0.11 -0.08 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+2.56
|
$23.08M 17.13M USD | $1.01K 746.51 USD | $0.4 0.3 USD | $0.4 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-12.5
|
$22.97M 17.05M USD | $8.2K 6.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $14.25K 10.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.32 0.98 USD |
-1.49
|
$22.2M 16.47M USD | $300 222.62 USD | $1.32 0.98 USD | $1.32 0.98 USD | $22.2M 16.47M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-2.33
|
$22.08M 16.39M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $410.7K 304.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+5.71
|
$20.53M 15.23M USD | $31K 23K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
-2.22
|
$20.38M 15.12M USD | $43.09K 31.97K USD | $0.22 0.16 USD | $0.25 0.19 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
-7.69
|
$20.14M 14.94M USD | $80K 59.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $58.5K 43.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
+3.03
|
$20.03M 14.86M USD | $221.96K 164.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.03M 14.86M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
+5.88
|
$19.31M 14.33M USD | $176K 130.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
-13.46
|
$19.29M 14.31M USD | $286.6K 212.67K USD | $0.23 0.17 USD | $0.26 0.19 USD | $19.29M 14.31M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$19.01M 14.11M USD | $30.9K 22.93K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.01M 14.11M USD | 0 | -$0.24 -0.1 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
+11.11
|
$18.79M 13.94M USD | $43K 31.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.55
|
$18.53M 13.75M USD | $1.75K 1.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
-12.5
|
$18.41M 13.66M USD | $36.96K 27.43K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.41M 13.66M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $63.5K 47.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}