Paese: Canada Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (611)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (611)
Altri Metalli Industriali e Minerari (611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.2 38.74 USD |
-0.11
|
$26B 19.29B USD | $943.76K 700.32K USD | $51.48 38.2 USD | $52.9 39.25 USD | $26B 19.29B USD | 745.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.1 8.24 USD |
+3.06
|
$15.01B 11.14B USD | $4.58M 3.4M USD | $10.7 7.94 USD | $11.19 8.3 USD | $15.01B 11.14B USD | 25.22 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.77 12.44 USD |
-1.29
|
$1.92B 1.43B USD | $147.42K 109.4K USD | $16.46 12.21 USD | $17 12.62 USD | $1.92B 1.43B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.85 19.92 USD |
-2.29
|
$1.24B 922.52M USD | $14.65K 10.87K USD | $26.8 19.89 USD | $27.44 20.36 USD | $1.24B 922.52M USD | 12.48 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+1.04
|
$1.24B 920.41M USD | $862.58K 640.09K USD | $0.9599 0.71 USD | $1 0.74 USD | $1.24B 920.41M USD | 8.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.77 5.77 USD |
-8.05
|
$869.13M 644.95M USD | $29.71K 22.05K USD | $7.56 5.61 USD | $8.11 6.02 USD | $869.13M 644.95M USD | 0 | -$0.46 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
-3.28
|
$838.41M 622.15M USD | $472.18K 350.38K USD | $3.76 2.79 USD | $3.97 2.95 USD | $838.41M 622.15M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.46 1.08 USD |
-0.68
|
$786.33M 583.5M USD | $271.17K 201.23K USD | $1.4 1.04 USD | $1.46 1.08 USD | $786.33M 583.5M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.6 1.93 USD |
+4.84
|
$749.29M 556.02M USD | $863.03K 640.42K USD | $2.45 1.82 USD | $2.6 1.93 USD | $749.29M 556.02M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.39 6.22 USD |
-1.7
|
$686.27M 509.25M USD | $41.42K 30.74K USD | $8.35 6.2 USD | $8.51 6.31 USD | $686.27M 509.25M USD | 19.96 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
-2.25
|
$564.71M 419.05M USD | $892.82K 662.52K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $564.71M 419.05M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.01 0.75 USD |
-0.98
|
$534.26M 396.45M USD | $230.55K 171.08K USD | $1 0.74 USD | $1.03 0.76 USD | $534.26M 396.45M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+4.62
|
$488.26M 362.32M USD | $345.81K 256.61K USD | $2.41 1.79 USD | $2.55 1.89 USD | $488.26M 362.32M USD | 2.97 | $0.84 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.25 1.67 USD |
-3.85
|
$466.65M 346.28M USD | $87.1K 64.63K USD | $2.24 1.66 USD | $2.35 1.74 USD | $466.65M 346.28M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $273.4K 202.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.09 0.81 USD |
+9
|
$398.21M 295.49M USD | $1.09M 812.07K USD | $0.9899 0.73 USD | $1.1 0.82 USD | $398.21M 295.49M USD | 0 | -$0.02 -0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.01 1.49 USD |
+0.5
|
$365.97M 271.57M USD | $346.25K 256.94K USD | $1.96 1.45 USD | $2.02 1.5 USD | $365.97M 271.57M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.23 2.4 USD |
+4.53
|
$348.81M 258.84M USD | $52.97K 39.31K USD | $3.1 2.3 USD | $3.23 2.4 USD | $348.81M 258.84M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.91 1.42 USD |
0
|
$324.54M 240.82M USD | $21.69K 16.1K USD | $1.91 1.42 USD | $1.94 1.44 USD | $324.54M 240.82M USD | 63.66 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.61 1.19 USD |
-2.42
|
$322.01M 238.95M USD | $94.94K 70.45K USD | $1.61 1.19 USD | $1.67 1.24 USD | $322.01M 238.95M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.56 1.16 USD |
+1.96
|
$317.51M 235.61M USD | $158.16K 117.36K USD | $1.51 1.12 USD | $1.57 1.17 USD | $317.51M 235.61M USD | 0 | -$0.1 -0.07 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
+6.43
|
$298.87M 221.78M USD | $3.32K 2.46K USD | $1.73 1.28 USD | $1.82 1.35 USD | $298.87M 221.78M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
-3
|
$298.85M 221.76M USD | $562.01K 417.05K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+3.7
|
$295.44M 219.24M USD | $195.98K 145.43K USD | $1.1 0.82 USD | $1.15 0.85 USD | $295.44M 219.24M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.37 1.02 USD |
+5.43
|
$290.85M 215.83M USD | $153.09K 113.6K USD | $1.24 0.92 USD | $1.38 1.02 USD | $290.85M 215.83M USD | 9.78 | $0.14 0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-3.28
|
$271.25M 201.29M USD | $541.43K 401.77K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+1.42
|
$268.02M 198.88M USD | $15.26K 11.32K USD | $2.11 1.57 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-3.17
|
$234M 173.64M USD | $526.43K 390.64K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.89 0.66 USD |
+4.71
|
$229.59M 170.37M USD | $253.29K 187.95K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $229.59M 170.37M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
+0.95
|
$200.7M 148.93M USD | $193.82K 143.83K USD | $1.04 0.77 USD | $1.1 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5
|
$178.42M 132.4M USD | $958.96K 711.61K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
+0.56
|
$176.55M 131.01M USD | $8.15K 6.05K USD | $1.77 1.31 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
0
|
$173.28M 128.59M USD | $43.48K 32.27K USD | $0.89 0.66 USD | $0.91 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
-2.7
|
$169.79M 125.99M USD | $50.11K 37.18K USD | $3.56 2.64 USD | $3.71 2.75 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+5.56
|
$167.19M 124.06M USD | $30.22K 22.43K USD | $0.75 0.55 USD | $0.76 0.56 USD | $167.19M 124.06M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.56 0.42 USD |
+1.82
|
$161.28M 119.68M USD | $562.63K 417.5K USD | $0.52 0.39 USD | $0.56 0.42 USD | $161.28M 119.68M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+0.96
|
$160.48M 119.09M USD | $1.5K 1.11K USD | $3.14 2.33 USD | $3.14 2.33 USD | $160.48M 119.09M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+2.94
|
$160.24M 118.91M USD | $53.97K 40.05K USD | $0.52 0.39 USD | $0.53 0.39 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.73
|
$147.23M 109.26M USD | $447.97K 332.42K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $147.23M 109.26M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.09 0.81 USD |
+7.92
|
$136.23M 101.09M USD | $131.87K 97.86K USD | $1.01 0.75 USD | $1.09 0.81 USD | $136.23M 101.09M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
+15.38
|
$131.64M 97.69M USD | $285.1K 211.56K USD | $0.78 0.58 USD | $1.01 0.75 USD | $131.64M 97.69M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-3.33
|
$129.82M 96.34M USD | $25.05K 18.59K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
+1.03
|
$129.54M 96.13M USD | $9K 6.68K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $10.34K 7.67K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
-1.45
|
$119.5M 88.68M USD | $47.05K 34.91K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5699 0.42 USD |
0
|
$118.62M 88.02M USD | $35.54K 26.37K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $118.62M 88.02M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+1.28
|
$117.32M 87.06M USD | $50.68K 37.61K USD | $0.77 0.57 USD | $0.79 0.59 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
-5.17
|
$115.87M 85.99M USD | $134.65K 99.92K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.8 1.34 USD |
-1.64
|
$115.43M 85.66M USD | $26.2K 19.44K USD | $1.8 1.34 USD | $1.85 1.37 USD | $115.43M 85.66M USD | 0 | -$0.99 -0.7 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$111.36M 82.64M USD | $269.72K 200.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $111.36M 82.64M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $88.1K 65.38K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
+5.17
|
$108.39M 80.43M USD | $129.31K 95.96K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.39 1.03 USD |
-2.8
|
$107.74M 79.95M USD | $14.3K 10.61K USD | $1.39 1.03 USD | $1.43 1.06 USD | $107.74M 79.95M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
-1.03
|
$103.77M 77.01M USD | $3.17K 2.35K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $103.77M 77.01M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.21 USD |
-5
|
$101.3M 75.17M USD | $20.58K 15.27K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $101.3M 75.17M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
-4.44
|
$95.31M 70.73M USD | $32.07K 23.8K USD | $1.27 0.94 USD | $1.37 1.02 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+1.09
|
$91.45M 67.86M USD | $2.73K 2.03K USD | $1.83 1.36 USD | $1.85 1.37 USD | $91.45M 67.86M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-1.37
|
$90.89M 67.45M USD | $102.78K 76.27K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
+5.77
|
$88.18M 65.44M USD | $265.78K 197.23K USD | $0.53 0.39 USD | $0.55 0.41 USD | $88.18M 65.44M USD | 0 | -$0.74 -0.5 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
0
|
$86.96M 64.53M USD | $20.67K 15.34K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $57.81K 42.9K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
-6.67
|
$82.95M 61.55M USD | $956.22K 709.57K USD | $0.33 0.24 USD | $0.38 0.28 USD | $82.95M 61.55M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+2.78
|
$82.07M 60.9M USD | $98.31K 72.95K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $82.07M 60.9M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.44 1.07 USD |
+2.13
|
$80.78M 59.94M USD | $4.4K 3.27K USD | $1.41 1.05 USD | $1.44 1.07 USD | $80.78M 59.94M USD | 48.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $32.5K 24.12K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-2.78
|
$76.28M 56.6M USD | $162.75K 120.77K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.54 0.4 USD |
+5.88
|
$73.64M 54.64M USD | $122.74K 91.08K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $73.64M 54.64M USD | 5.40 | $0.1 0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.33 0.24 USD |
+10.17
|
$73.57M 54.59M USD | $164.86K 122.34K USD | $0.28 0.2 USD | $0.33 0.24 USD | $73.57M 54.59M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $108.39K 80.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5999 0.45 USD |
-6.25
|
$71.49M 53.05M USD | $38.38K 28.48K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $71.49M 53.05M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
+1.23
|
$70.37M 52.22M USD | $40.68K 30.19K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-3.41
|
$70.27M 52.14M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $70.27M 52.14M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-2.13
|
$69.95M 51.91M USD | $30.8K 22.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-6.85
|
$69.52M 51.58M USD | $462.41K 343.13K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $69.52M 51.58M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$66.08M 49.04M USD | $267.11K 198.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $114K 84.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7199 0.53 USD |
-2.7
|
$65.12M 48.33M USD | $24K 17.81K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $65.12M 48.33M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+1.45
|
$62.27M 46.2M USD | $5.5K 4.08K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $62.27M 46.2M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $7.5K 5.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
+1.72
|
$59.21M 43.94M USD | $11.6K 8.61K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$57.91M 42.97M USD | $93.04K 69.04K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.91M 42.97M USD | 0 | -$0.14 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
+3.03
|
$56.49M 41.92M USD | $148.82K 110.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $56.49M 41.92M USD | 2.83 | $0.06 0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
+2.13
|
$55.9M 41.48M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.25 0.18 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
0
|
$55.33M 41.06M USD | $1.2K 890.47 USD | $1.7 1.26 USD | $1.7 1.26 USD | $55.33M 41.06M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4099 0.31 USD |
+3.12
|
$54.08M 40.13M USD | $233.1K 172.98K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $54.08M 40.13M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.39 1.03 USD |
+0.72
|
$52.06M 38.63M USD | $5.4K 4.01K USD | $1.38 1.02 USD | $1.39 1.03 USD | $52.06M 38.63M USD | 8.68 | $0.16 0.12 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
0
|
$50.72M 37.64M USD | $832 617.39 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $50.72M 37.64M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+3.85
|
$49.09M 36.43M USD | $74.37K 55.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
0
|
$48.21M 35.77M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+6.9
|
$47.67M 35.37M USD | $61.57K 45.68K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-5.26
|
$47.35M 35.14M USD | $174.41K 129.42K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.35M 35.14M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-7.32
|
$44.09M 32.72M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.86
|
$42.45M 31.5M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4 0.29 USD |
+9.72
|
$41.83M 31.04M USD | $128.84K 95.6K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $41.83M 31.04M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.19 0.14 USD |
+2.78
|
$41.13M 30.52M USD | $742.28K 550.81K USD | $0.17 0.12 USD | $0.19 0.14 USD | $41.13M 30.52M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
0
|
$41.04M 30.46M USD | $54.01K 40.08K USD | $0.52 0.39 USD | $0.55 0.41 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
-3.45
|
$40.42M 29.99M USD | $3.5K 2.6K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $1 0.74 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.22 0.16 USD |
+12.82
|
$39.53M 29.33M USD | $13.91K 10.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $39.53M 29.33M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||