Paese: Canada Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (611)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (51)
- Finlandia (1)
- Francia (3)
- Germania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (611)
Altri Metalli Industriali e Minerari (611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.61 39.04 USD |
-1.72
|
$26.66B 19.78B USD | $1.5M 1.11M USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.66B 19.78B USD | 751.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
+1.04
|
$14.47B 10.74B USD | $14.2M 10.54M USD | $10.59 7.86 USD | $11.31 8.39 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.16 15.7 USD |
+0.76
|
$2.43B 1.8B USD | $282.9K 209.93K USD | $20.51 15.22 USD | $21.26 15.78 USD | $2.43B 1.8B USD | 0 | -$1.6 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.15 6.05 USD |
+13.83
|
$1.6B 1.18B USD | $897.98K 666.35K USD | $7.54 5.6 USD | $8.42 6.25 USD | $1.6B 1.18B USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.84 2.11 USD |
+15.45
|
$1.54B 1.14B USD | $3.97M 2.95M USD | $2.46 1.83 USD | $2.92 2.17 USD | $1.54B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.03 20.06 USD |
+0.22
|
$1.25B 928.99M USD | $94.17K 69.88K USD | $26.83 19.91 USD | $27.38 20.32 USD | $1.25B 928.99M USD | 12.57 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.93 0.69 USD |
+3.33
|
$1.19B 882.46M USD | $353.13K 262.05K USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.19B 882.46M USD | 8.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.48 5.55 USD |
-2.86
|
$856.87M 635.85M USD | $75.52K 56.04K USD | $7.37 5.47 USD | $7.87 5.84 USD | $856.87M 635.85M USD | 0 | -$0.44 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.25 0.93 USD |
-1.57
|
$828.49M 614.79M USD | $1.1M 812.84K USD | $1.24 0.92 USD | $1.3 0.96 USD | $828.49M 614.79M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.62 2.69 USD |
-2.69
|
$814.33M 604.28M USD | $1.04M 771.71K USD | $3.57 2.65 USD | $3.76 2.79 USD | $814.33M 604.28M USD | 0 | -$0.29 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.84 6.56 USD |
-0.11
|
$723.51M 536.89M USD | $43.1K 31.99K USD | $8.81 6.54 USD | $8.92 6.62 USD | $723.51M 536.89M USD | 27.62 | $0.32 0.24 USD | |
| Standard Lithium Ltd. SLI.V | $3.3 2.45 USD |
+1.54
|
$655.38M 486.33M USD | $62.49K 46.37K USD | $3.18 2.36 USD | $3.3 2.45 USD | $655.38M 486.33M USD | 3.97 | $0.83 0.62 USD | |
| Freegold Ventures Limited FVL.TO | $1.17 0.87 USD |
+0.86
|
$618.89M 459.25M USD | $118.11K 87.64K USD | $1.17 0.87 USD | $1.2 0.89 USD | $618.89M 459.25M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.54 1.88 USD |
-1.17
|
$526.8M 390.92M USD | $112.15K 83.22K USD | $2.51 1.86 USD | $2.57 1.91 USD | $526.8M 390.92M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.59 1.92 USD |
-0.77
|
$479.81M 356.05M USD | $111.1K 82.44K USD | $2.51 1.86 USD | $2.59 1.92 USD | $479.81M 356.05M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
+0.43
|
$397.6M 295.04M USD | $20.04K 14.87K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.64 2.7 USD |
-0.55
|
$395.25M 293.3M USD | $92.91K 68.94K USD | $3.64 2.7 USD | $3.7 2.75 USD | $395.25M 293.3M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
-2.78
|
$380.33M 282.23M USD | $305.26K 226.52K USD | $1.36 1.01 USD | $1.46 1.08 USD | $380.33M 282.23M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
0
|
$364.32M 270.34M USD | $107.79K 79.99K USD | $1.77 1.31 USD | $1.81 1.34 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.76 1.31 USD |
+5.39
|
$352.01M 261.21M USD | $185.35K 137.54K USD | $1.7 1.26 USD | $1.76 1.31 USD | $352.01M 261.21M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.08 1.54 USD |
-2.8
|
$351.48M 260.82M USD | $20.87K 15.49K USD | $2.05 1.52 USD | $2.14 1.59 USD | $351.48M 260.82M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-3.12
|
$350.71M 260.25M USD | $525.38K 389.87K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $350.71M 260.25M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.28 0.21 USD |
-13.85
|
$328.71M 243.92M USD | $818.89K 607.67K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $328.71M 243.92M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
-0.88
|
$294.08M 218.23M USD | $173.72K 128.91K USD | $1.11 0.82 USD | $1.15 0.85 USD | $294.08M 218.23M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.34 1.74 USD |
-2.09
|
$291.7M 216.46M USD | $18.61K 13.81K USD | $2.33 1.73 USD | $2.35 1.74 USD | $291.7M 216.46M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.25 0.19 USD |
+4.17
|
$281.34M 208.77M USD | $1.14M 846.96K USD | $0.25 0.18 USD | $0.27 0.2 USD | $281.34M 208.77M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+6.06
|
$269.61M 200.07M USD | $8.99M 6.67M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
-6.78
|
$259.58M 192.63M USD | $201.15K 149.26K USD | $1.1 0.82 USD | $1.19 0.88 USD | $259.58M 192.63M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-1.18
|
$259.06M 192.24M USD | $152.07K 112.84K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
+1.2
|
$258.51M 191.83M USD | $35.7K 26.49K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
+1.82
|
$250.29M 185.73M USD | $110.26K 81.82K USD | $1.11 0.82 USD | $1.14 0.85 USD | $250.29M 185.73M USD | 0 | -$0.15 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$244.14M 181.17M USD | $25.1K 18.63K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.14 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-4.11
|
$222.18M 164.87M USD | $356.67K 264.67K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $222.18M 164.87M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+1.49
|
$209.5M 155.46M USD | $699.46K 519.04K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$194.12M 144.05M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.5799 0.43 USD |
+7.41
|
$189.69M 140.76M USD | $50.37K 37.38K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $189.69M 140.76M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.86 1.38 USD |
+0.54
|
$183.45M 136.13M USD | $213.91K 158.73K USD | $1.85 1.37 USD | $1.86 1.38 USD | $183.45M 136.13M USD | 6.64 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $45.32K 33.63K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $71.64K 53.16K USD | $0.75 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
+1.12
|
$170.73M 126.69M USD | $13.84K 10.27K USD | $3.6 2.67 USD | $3.67 2.72 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
-0.31
|
$167.33M 124.17M USD | $24.3K 18.03K USD | $3.16 2.34 USD | $3.25 2.41 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
-1.03
|
$149.3M 110.79M USD | $25.9K 19.22K USD | $1.9 1.41 USD | $1.96 1.45 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
-4.35
|
$145.67M 108.09M USD | $207.8K 154.2K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+1.3
|
$141.7M 105.15M USD | $136.26K 101.12K USD | $0.78 0.58 USD | $0.8 0.59 USD | $141.7M 105.15M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-3.85
|
$137.48M 102.01M USD | $33.5K 24.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $137.48M 102.01M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $97.89K 72.64K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
-6.73
|
$131.43M 97.53M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.81 0.6 USD |
+6.58
|
$131.23M 97.38M USD | $1.16M 858.87K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $131.23M 97.38M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+3.75
|
$128.14M 95.09M USD | $101.05K 74.98K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $72.72K 53.96K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
+2.94
|
$120.05M 89.08M USD | $40.89K 30.35K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.8 1.34 USD |
-3.23
|
$119.28M 88.51M USD | $31.8K 23.6K USD | $1.79 1.33 USD | $1.87 1.39 USD | $119.28M 88.51M USD | 0 | -$0.94 -0.6 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
+1.85
|
$115.87M 85.99M USD | $273.05K 202.62K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.6099 0.45 USD |
-4.69
|
$113.33M 84.09M USD | $113.92K 84.54K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $113.33M 84.09M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.89 0.66 USD |
0
|
$111.24M 82.54M USD | $17.73K 13.15K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $111.24M 82.54M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
-3
|
$108.1M 80.21M USD | $50.23K 37.27K USD | $0.9699 0.72 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
-1.67
|
$106.47M 79.01M USD | $545.4K 404.72K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $106.47M 79.01M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
+5.45
|
$103.93M 77.12M USD | $138.6K 102.85K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $103.93M 77.12M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
+3.03
|
$99.46M 73.81M USD | $11.8K 8.76K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.13 0.84 USD |
+0.89
|
$98.09M 72.79M USD | $99.92K 74.15K USD | $1.09 0.81 USD | $1.14 0.85 USD | $98.09M 72.79M USD | 0 | -$0.24 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$98.03M 72.75M USD | $191.91K 142.41K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $98.03M 72.75M USD | 8.59 | $0.05 0.04 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $639.67K 474.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $2K 1.48K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
+1.3
|
$93.49M 69.38M USD | $46.8K 34.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+1.65
|
$91.64M 68M USD | $4.9K 3.64K USD | $1.82 1.35 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.23 USD |
-1.56
|
$85.82M 63.68M USD | $372.6K 276.49K USD | $0.32 0.23 USD | $0.33 0.24 USD | $85.82M 63.68M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
+2.2
|
$85.47M 63.43M USD | $23.51K 17.45K USD | $0.45 0.33 USD | $0.5 0.37 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
+1.18
|
$77.24M 57.31M USD | $45.5K 33.76K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $77.24M 57.31M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $19.5K 14.47K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+7.69
|
$76.99M 57.13M USD | $451.6K 335.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$76.92M 57.08M USD | $15.1K 11.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $76.92M 57.08M USD | 0 | -$0.17 -0.1 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$76.05M 56.44M USD | $49.11K 36.44K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.44M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$74.51M 55.29M USD | $97.34K 72.23K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $74.51M 55.29M USD | 24.00 | $0.01 0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.3 0.96 USD |
0
|
$72.92M 54.11M USD | $57.06K 42.34K USD | $1.3 0.96 USD | $1.35 1 USD | $72.92M 54.11M USD | 43.33 | $0.03 0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.2 USD |
-3.51
|
$71.96M 53.4M USD | $169.79K 125.99K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
-4.29
|
$69.92M 51.88M USD | $8K 5.94K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
+2.7
|
$68.89M 51.12M USD | $53K 39.33K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.9 1.41 USD |
+2.7
|
$68.25M 50.65M USD | $9.1K 6.75K USD | $1.84 1.37 USD | $1.9 1.41 USD | $68.25M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
+6.67
|
$67.21M 49.87M USD | $683.8K 507.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $547.96K 406.62K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.22 USD |
-3.33
|
$66.74M 49.53M USD | $218.9K 162.43K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $66.74M 49.53M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.78
|
$66.36M 49.24M USD | $510.55K 378.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-3.23
|
$65.73M 48.78M USD | $123.17K 91.4K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
+5
|
$64.4M 47.79M USD | $259.89K 192.85K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.77 0.57 USD |
-3.75
|
$63.14M 46.85M USD | $242.53K 179.97K USD | $0.76 0.56 USD | $0.81 0.6 USD | $63.14M 46.85M USD | 0 | -$0.13 -0.09 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $9.65K 7.16K USD | $0.5 0.37 USD | $0.52 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.64 1.22 USD |
-1.2
|
$62.17M 46.14M USD | $16.5K 12.24K USD | $1.64 1.22 USD | $1.67 1.24 USD | $62.17M 46.14M USD | 10.25 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.07 USD |
-10
|
$60.7M 45.04M USD | $114.1K 84.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $15.1K 11.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
-4.55
|
$58.94M 43.74M USD | $866.23K 642.79K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $58.94M 43.74M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $25.47K 18.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $86.21K 63.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
+5.41
|
$56.4M 41.85M USD | $899.28K 667.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
0
|
$55.81M 41.41M USD | $181.95K 135.02K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-2.67
|
$51.67M 38.34M USD | $21.8K 16.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $51.67M 38.34M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-4.17
|
$50.84M 37.72M USD | $47.15K 34.99K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $50.84M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $46.5K 34.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $114.5K 84.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-14.29
|
$45.43M 33.71M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||