Paese: Canada Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (611)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (51)
- Finlandia (1)
- Francia (3)
- Germania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (611)
Altri Metalli Industriali e Minerari (611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.68 39.09 USD |
+0.29
|
$26.24B 19.47B USD | $168.5K 125.04K USD | $52.47 38.93 USD | $52.94 39.28 USD | $26.24B 19.47B USD | 752.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.56 7.84 USD |
+1.34
|
$14.28B 10.6B USD | $324.05K 240.46K USD | $10.31 7.65 USD | $10.59 7.86 USD | $14.28B 10.6B USD | 24.55 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $20.04 14.87 USD |
+0.35
|
$2.3B 1.71B USD | $48.29K 35.83K USD | $19.75 14.66 USD | $20.05 14.88 USD | $2.3B 1.71B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.07 20.09 USD |
-0.37
|
$1.25B 930.08M USD | $4.95K 3.67K USD | $27.04 20.07 USD | $27.14 20.14 USD | $1.25B 930.08M USD | 12.59 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.64 USD |
-0.57
|
$1.11B 820.78M USD | $44.97K 33.37K USD | $0.8699 0.64 USD | $0.8699 0.65 USD | $1.11B 820.78M USD | 7.86 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.89 1.4 USD |
+7.39
|
$1.02B 755.36M USD | $415K 307.96K USD | $1.76 1.31 USD | $1.9 1.41 USD | $1.02B 755.36M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.13 2.32 USD |
+0.64
|
$902.03M 669.36M USD | $134.05K 99.47K USD | $3.06 2.27 USD | $3.14 2.33 USD | $902.03M 669.36M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $212.74K 157.86K USD | $3.55 2.63 USD | $3.65 2.71 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $6.87 5.1 USD |
-0.29
|
$764.51M 567.31M USD | $3.2K 2.38K USD | $6.79 5.04 USD | $6.92 5.14 USD | $764.51M 567.31M USD | 0 | -$0.45 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.34 6.93 USD |
-0.43
|
$764.43M 567.26M USD | $11.93K 8.85K USD | $9.3 6.9 USD | $9.45 7.01 USD | $764.43M 567.26M USD | 29.18 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
0
|
$750.21M 556.7M USD | $486.61K 361.09K USD | $1.13 0.83 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
+0.91
|
$587.15M 435.7M USD | $21.18K 15.72K USD | $1.1 0.82 USD | $1.12 0.83 USD | $587.15M 435.7M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.69 2 USD |
+2.67
|
$534.24M 396.44M USD | $55.94K 41.51K USD | $2.58 1.91 USD | $2.7 2 USD | $534.24M 396.44M USD | 3.24 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $3.3K 2.45K USD | $1.98 1.47 USD | $2 1.48 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.25 1.67 USD |
+3.21
|
$413.63M 306.94M USD | $211.16K 156.69K USD | $2.18 1.62 USD | $2.34 1.74 USD | $413.63M 306.94M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$376.08M 279.07M USD | $84K 62.33K USD | $0.13 0.09 USD | $0.13 0.09 USD | $376.08M 279.07M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.84 1.37 USD |
+1.1
|
$368.01M 273.09M USD | $95.13K 70.59K USD | $1.81 1.34 USD | $1.87 1.39 USD | $368.01M 273.09M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.33 USD |
+0.84
|
$365.33M 271.1M USD | $39.97K 29.66K USD | $1.77 1.31 USD | $1.8 1.33 USD | $365.33M 271.1M USD | 25.64 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+0.3
|
$359.61M 266.85M USD | $17.36K 12.88K USD | $3.33 2.47 USD | $3.36 2.49 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$348.64M 258.71M USD | $106.21K 78.82K USD | $1.3 0.96 USD | $1.34 0.99 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
0
|
$339.75M 252.12M USD | $14.59K 10.83K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.28 0.95 USD |
+0.79
|
$330.2M 245.03M USD | $153.58K 113.97K USD | $1.21 0.9 USD | $1.28 0.95 USD | $330.2M 245.03M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
0
|
$322.84M 239.56M USD | $29.1K 21.59K USD | $1.83 1.36 USD | $1.93 1.43 USD | $322.84M 239.56M USD | 190.00 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.89 1.4 USD |
+2.72
|
$310.42M 230.35M USD | $24.77K 18.38K USD | $1.83 1.36 USD | $1.89 1.4 USD | $310.42M 230.35M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $138.07K 102.46K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.25 0.93 USD |
-0.79
|
$279.34M 207.29M USD | $28.31K 21.01K USD | $1.23 0.91 USD | $1.27 0.94 USD | $279.34M 207.29M USD | 0 | -$0.15 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.24 1.66 USD |
-2.18
|
$279.24M 207.21M USD | $14.21K 10.54K USD | $2.24 1.66 USD | $2.29 1.7 USD | $279.24M 207.21M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
+1.2
|
$256.02M 189.98M USD | $7.5K 5.57K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
0
|
$255.43M 189.55M USD | $53.74K 39.88K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
0
|
$252.98M 187.73M USD | $16.25K 12.06K USD | $1.11 0.82 USD | $1.17 0.87 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $700 519.44 USD | $1.13 0.84 USD | $1.13 0.84 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
-1.35
|
$210.24M 156.01M USD | $127.72K 94.77K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $210.24M 156.01M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $3.88M 2.88M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.17 USD |
-1.1
|
$208.93M 155.04M USD | $1.11M 825.33K USD | $0.22 0.17 USD | $0.23 0.17 USD | $208.93M 155.04M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.92 1.42 USD |
-1.54
|
$189.37M 140.52M USD | $930 690.12 USD | $1.92 1.42 USD | $1.93 1.43 USD | $189.37M 140.52M USD | 6.85 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
+4.65
|
$173.28M 128.59M USD | $537.56K 398.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.17 0.12 USD |
+26.92
|
$166.88M 123.84M USD | $1.17M 870.48K USD | $0.14 0.1 USD | $0.17 0.13 USD | $166.88M 123.84M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
0
|
$163.73M 121.49M USD | $16.7K 12.39K USD | $3.18 2.36 USD | $3.18 2.36 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $6.02K 4.46K USD | $3.44 2.55 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
+1.47
|
$154.44M 114.61M USD | $9.33K 6.92K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-1.15
|
$149.85M 111.2M USD | $45.13K 33.49K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
0
|
$137.47M 102.01M USD | $1K 742.06 USD | $0.52 0.39 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
0
|
$137.35M 101.92M USD | $18K 13.36K USD | $0.66 0.49 USD | $0.67 0.5 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.65 0.48 USD |
-14.47
|
$136.94M 101.62M USD | $189.37K 140.53K USD | $0.63 0.47 USD | $0.7199 0.53 USD | $136.94M 101.62M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
0
|
$135.3M 100.4M USD | $6.8K 5.05K USD | $1.71 1.27 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.04 0.77 USD |
-3.7
|
$129.98M 96.46M USD | $71.06K 52.73K USD | $1.03 0.76 USD | $1.12 0.83 USD | $129.98M 96.46M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+2.47
|
$128.14M 95.09M USD | $13.96K 10.36K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.6199 0.46 USD |
-1.61
|
$128.11M 95.06M USD | $58.95K 43.74K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $128.11M 95.06M USD | 15.50 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $22.6K 16.77K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$116.94M 86.78M USD | $15.13K 11.22K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $116.94M 86.78M USD | 0 | -$0.74 -0.5 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $2.2K 1.63K USD | $0.51 0.38 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $31.56K 23.42K USD | $0.76 0.56 USD | $0.78 0.58 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $1.74 1.29 USD |
-1.14
|
$111.58M 82.8M USD | $7.84K 5.82K USD | $1.71 1.27 USD | $1.77 1.31 USD | $111.58M 82.8M USD | 0 | -$0.98 -0.7 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-1.59
|
$110.16M 81.75M USD | $8K 5.94K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $19.6K 14.54K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $24.7K 18.33K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.63 0.46 USD |
+0.81
|
$96.8M 71.83M USD | $93.09K 69.08K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $96.8M 71.83M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
-1.85
|
$94.05M 69.79M USD | $9.1K 6.75K USD | $0.53 0.39 USD | $0.55 0.41 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$88.67M 65.79M USD | $834.83K 619.49K USD | $1.19 0.88 USD | $1.28 0.95 USD | $88.67M 65.79M USD | 0 | -$0.24 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
+10
|
$87.65M 65.04M USD | $159.5K 118.36K USD | $0.45 0.33 USD | $0.5 0.37 USD | $87.65M 65.04M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.53
|
$83.87M 62.24M USD | $30K 22.26K USD | $0.39 0.29 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.69 1.25 USD |
-4.52
|
$83.71M 62.12M USD | $1.5K 1.11K USD | $1.69 1.25 USD | $1.69 1.25 USD | $83.71M 62.12M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $19.5K 14.47K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $25.5K 18.92K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-5.26
|
$82.27M 61.05M USD | $80.3K 59.59K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $82.27M 61.05M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
0
|
$82.12M 60.94M USD | $56.6K 42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $107.52K 79.79K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
-1.4
|
$79.1M 58.69M USD | $8.6K 6.38K USD | $1.38 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $59.03K 43.81K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $13K 9.65K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.27 USD |
-1.37
|
$73.6M 54.62M USD | $73K 54.17K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $73.6M 54.62M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+16.67
|
$72.86M 54.07M USD | $885.38K 657K USD | $0.16 0.12 USD | $0.19 0.14 USD | $72.86M 54.07M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-3.39
|
$71.96M 53.4M USD | $45.33K 33.63K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+1.3
|
$71.69M 53.2M USD | $17.93K 13.31K USD | $0.39 0.29 USD | $0.39 0.29 USD | $71.69M 53.2M USD | 0 | -$0.04 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $6.9K 5.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$71.09M 52.76M USD | $4.3K 3.19K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.09M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
-2.5
|
$69.94M 51.9M USD | $347.53K 257.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $69.94M 51.9M USD | 2.43 | $0.08 0.06 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $20.85K 15.47K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
-3.85
|
$67.84M 50.34M USD | $52K 38.59K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.83 1.36 USD |
-1.08
|
$65.74M 48.78M USD | $4.8K 3.56K USD | $1.83 1.36 USD | $1.85 1.37 USD | $65.74M 48.78M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-4.76
|
$60.7M 45.04M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-7.69
|
$60.21M 44.68M USD | $412.65K 306.21K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.24 USD |
+1.59
|
$59.57M 44.21M USD | $2.5K 1.86K USD | $0.32 0.23 USD | $0.32 0.24 USD | $59.57M 44.21M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
+5.41
|
$58.02M 43.06M USD | $27.48K 20.39K USD | $0.2 0.14 USD | $0.2 0.14 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7199 0.53 USD |
-2.7
|
$56.83M 42.17M USD | $253.4K 188.04K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $56.83M 42.17M USD | 0 | -$0.17 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
0
|
$56.73M 42.1M USD | $239.95K 178.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.51 1.12 USD |
-2.27
|
$56.37M 41.83M USD | $350 259.72 USD | $1.51 1.12 USD | $1.53 1.14 USD | $56.37M 41.83M USD | 9.40 | $0.16 0.12 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
+1.33
|
$52.34M 38.84M USD | $10K 7.42K USD | $0.76 0.56 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+2.38
|
$50.07M 37.16M USD | $120K 89.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $50.07M 37.16M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4199 0.31 USD |
+2.44
|
$50.05M 37.14M USD | $4.01K 2.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $50.05M 37.14M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-1.06
|
$49.25M 36.54M USD | $2.54K 1.88K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
+5.13
|
$48.45M 35.95M USD | $10.5K 7.79K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
0
|
$48.23M 35.79M USD | $65.15K 48.35K USD | $0.28 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4899 0.36 USD |
+2.08
|
$47.67M 35.37M USD | $10.67K 7.92K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.38K 16.61K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+5.56
|
$44.09M 32.72M USD | $1.58K 1.17K USD | $0.19 0.14 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||