Paese: Canada Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (435)
- {{country.name}}
- Tutti i paesi
- stati Uniti (540)
- Argentina (3)
- Australia (295)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materie Prime (435)
- {{item.name}}
- Tutti i settori
- Materie Prime (435)
Altri Metalli Industriali e Minerari (435)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.55 62 USD |
-3.35
|
CA$40.90B 30.35B USD | CA$1.30M 966.17K USD | CA$82.65 61.33 USD | CA$85.70 63.59 USD | CA$40.90B 30.35B USD | 22.16 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.52 61.98 USD |
-3.33
|
CA$40.89B 30.34B USD | CA$14.13K 10.49K USD | CA$82.45 61.18 USD | CA$85.63 63.54 USD | CA$40.89B 30.34B USD | 22.15 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.10 8.24 USD |
-2.2
|
CA$15.83B 11.75B USD | CA$2.51M 1.87M USD | CA$11.01 8.17 USD | CA$11.42 8.47 USD | CA$15.83B 11.75B USD | 85.38 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.29 15.8 USD |
-4.23
|
CA$6.04B 4.48B USD | CA$475.95K 353.18K USD | CA$21.07 15.64 USD | CA$22.25 16.51 USD | CA$6.04B 4.48B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$34.81 25.83 USD |
-4.08
|
CA$4.32B 3.21B USD | CA$341.82K 253.65K USD | CA$34.61 25.68 USD | CA$36.18 26.85 USD | CA$4.32B 3.21B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$53.65 39.81 USD |
-3.56
|
CA$2.99B 2.22B USD | CA$295.62K 219.37K USD | CA$53.43 39.65 USD | CA$55.77 41.38 USD | CA$2.99B 2.22B USD | 8.57 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.35 4.71 USD |
-3.2
|
CA$2.08B 1.54B USD | CA$1.22M 905.18K USD | CA$6.30 4.67 USD | CA$6.64 4.93 USD | CA$2.08B 1.54B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.78 4.29 USD |
-4.62
|
CA$2.03B 1.51B USD | CA$1.23M 914.44K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$2.03B 1.51B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.09 13.42 USD |
-7.75
|
CA$2.03B 1.5B USD | CA$70.98K 52.67K USD | CA$17.83 13.23 USD | CA$19.27 14.3 USD | CA$2.03B 1.5B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.38 1.02 USD |
+2.22
|
CA$1.77B 1.31B USD | CA$4.27M 3.17M USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$1.77B 1.31B USD | 6.90 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.59 1.92 USD |
-4.78
|
CA$1.45B 1.08B USD | CA$739.53K 548.77K USD | CA$2.58 1.91 USD | CA$2.70 2 USD | CA$1.45B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.23 12.04 USD |
-3.05
|
CA$1.33B 989.2M USD | CA$325.88K 241.82K USD | CA$16.13 11.97 USD | CA$16.94 12.57 USD | CA$1.33B 989.2M USD | 90.16 | CA$0.18 0.13 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.51 3.35 USD |
-5.45
|
CA$1.10B 816.12M USD | CA$61.08K 45.33K USD | CA$4.51 3.35 USD | CA$4.73 3.51 USD | CA$1.10B 816.12M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.89 2.89 USD |
-7.16
|
CA$959.19M 711.77M USD | CA$228.37K 169.46K USD | CA$3.82 2.83 USD | CA$4.12 3.06 USD | CA$959.19M 711.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.76 2.05 USD |
+2.6
|
CA$916.48M 680.08M USD | CA$1.61M 1.2M USD | CA$2.72 2.02 USD | CA$3.01 2.23 USD | CA$916.48M 680.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
-6.32
|
CA$903.43M 670.4M USD | CA$2.52M 1.87M USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$903.43M 670.4M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.59 4.15 USD |
-6.37
|
CA$900.20M 668M USD | CA$597.57K 443.43K USD | CA$5.58 4.14 USD | CA$5.93 4.4 USD | CA$900.20M 668M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.56 6.35 USD |
-6.45
|
CA$897.47M 665.98M USD | CA$58.02K 43.05K USD | CA$8.56 6.35 USD | CA$9.00 6.68 USD | CA$897.47M 665.98M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.99 3.7 USD |
-4.59
|
CA$861.00M 638.92M USD | CA$293.87K 218.07K USD | CA$4.97 3.69 USD | CA$5.22 3.87 USD | CA$861.00M 638.92M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.41 6.24 USD |
-1.29
|
CA$779.95M 578.77M USD | CA$195.54K 145.11K USD | CA$8.16 6.06 USD | CA$8.72 6.47 USD | CA$779.95M 578.77M USD | 9.24 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.41 2.53 USD |
-5.8
|
CA$773.93M 574.3M USD | CA$175.39K 130.15K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$773.93M 574.3M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.68 1.99 USD |
-5.3
|
CA$747.58M 554.75M USD | CA$343.54K 254.92K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$747.58M 554.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.14 2.33 USD |
-3.68
|
CA$708.49M 525.74M USD | CA$274.04K 203.36K USD | CA$3.12 2.32 USD | CA$3.23 2.39 USD | CA$708.49M 525.74M USD | 314.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.04 3.74 USD |
-7.86
|
CA$586.85M 435.48M USD | CA$161.35K 119.73K USD | CA$5.01 3.72 USD | CA$5.44 4.04 USD | CA$586.85M 435.48M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.60 1.93 USD |
-5.45
|
CA$585.58M 434.54M USD | CA$230.40K 170.97K USD | CA$2.55 1.89 USD | CA$2.78 2.06 USD | CA$585.58M 434.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$554.59M 411.54M USD | CA$1.31M 970.8K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$554.59M 411.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.61 1.19 USD |
-4.73
|
CA$537.51M 398.86M USD | CA$85.50K 63.44K USD | CA$1.38 1.02 USD | CA$1.68 1.25 USD | CA$537.51M 398.86M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$496.64M 368.53M USD | CA$848.92K 629.95K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$496.64M 368.53M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.36
|
CA$491.20M 364.5M USD | CA$91.28K 67.73K USD | CA$2.61 1.94 USD | CA$2.75 2.04 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$489.62M 363.33M USD | CA$70.40K 52.24K USD | CA$3.70 2.75 USD | CA$3.90 2.89 USD | CA$489.62M 363.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.25 1.67 USD |
-1.32
|
CA$469.29M 348.24M USD | CA$59.81K 44.38K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$469.29M 348.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.50 3.34 USD |
+4.17
|
CA$462.49M 343.19M USD | CA$84.93K 63.03K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$462.49M 343.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
-5
|
CA$409.65M 303.99M USD | CA$739.08K 548.44K USD | CA$1.29 0.95 USD | CA$1.36 1.01 USD | CA$409.65M 303.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$344.44M 255.6M USD | CA$299.17K 222K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$344.44M 255.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.27 3.91 USD |
-2.04
|
CA$344.23M 255.44M USD | CA$197.52K 146.57K USD | CA$5.20 3.86 USD | CA$5.34 3.96 USD | CA$344.23M 255.44M USD | 527.00 | CA$0.01 0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.86 0.64 USD |
-9.47
|
CA$329.21M 244.29M USD | CA$354.11K 262.77K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$329.21M 244.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.09M 227.14M USD | CA$8.16K 6.05K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$306.09M 227.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$299.07M 221.93M USD | CA$1.00M 742.49K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$299.07M 221.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$79.00K 58.62K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.82 1.35 USD |
+5.81
|
CA$271.44M 201.43M USD | CA$169.13K 125.51K USD | CA$1.45 1.08 USD | CA$1.85 1.37 USD | CA$271.44M 201.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$270.35M 200.61M USD | CA$132.50K 98.32K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$265.38M 196.93M USD | CA$578.01K 428.92K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$265.38M 196.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.63 1.95 USD |
-4.36
|
CA$258.50M 191.82M USD | CA$47.55K 35.28K USD | CA$2.60 1.93 USD | CA$2.88 2.14 USD | CA$258.50M 191.82M USD | 0 | CA$0.00 0 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$626.84K 465.15K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$247.99M 184.02M USD | CA$51.60K 38.29K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$235.73M 174.92M USD | CA$773.57K 574.04K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-8.14
|
CA$222.90M 165.41M USD | CA$309.78K 229.88K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$221.51M 164.37M USD | CA$250.13K 185.61K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$221.51M 164.37M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.79 0.59 USD |
+12.86
|
CA$205.89M 152.79M USD | CA$415.48K 308.31K USD | CA$0.68 0.5 USD | CA$0.79 0.59 USD | CA$205.89M 152.79M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-11.65
|
CA$205.05M 152.16M USD | CA$119.76K 88.87K USD | CA$0.87 0.65 USD | CA$1.01 0.75 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.04 1.51 USD |
-7.69
|
CA$203.54M 151.04M USD | CA$298.17K 221.26K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$203.54M 151.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$188.33M 139.75M USD | CA$65.04K 48.27K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$188.33M 139.75M USD | 0 | CA$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$177.40M 131.64M USD | CA$697.03K 517.24K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$11.19K 8.3K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$174.27M 129.32M USD | CA$349.13K 259.08K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$174.27M 129.32M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$134.48K 99.79K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$164.91M 122.37M USD | CA$978.84K 726.36K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.54 2.63 USD |
-1.67
|
CA$162.25M 120.4M USD | CA$8.21K 6.09K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$162.25M 120.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$158.37M 117.52M USD | CA$55.19K 40.95K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$157.82M 117.11M USD | CA$648.65K 481.34K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$156.08M 115.82M USD | CA$21.45K 15.92K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$155.71M 115.55M USD | CA$609.26K 452.11K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$155.71M 115.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$52.37K 38.86K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$138.88M 103.06M USD | CA$39.20K 29.09K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$136.25M 101.11M USD | CA$287.00K 212.97K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$136.25M 101.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.41 2.53 USD |
-5.28
|
CA$135.58M 100.61M USD | CA$78.49K 58.25K USD | CA$3.40 2.52 USD | CA$3.66 2.72 USD | CA$135.58M 100.61M USD | 13.64 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$135.05M 100.21M USD | CA$163.99K 121.69K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$135.05M 100.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$133.55M 99.1M USD | CA$513.24K 380.85K USD | CA$0.68 0.5 USD | CA$0.78 0.58 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$131.19M 97.35M USD | CA$100.15K 74.32K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$131.19M 97.35M USD | 11.50 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$130.66M 96.96M USD | CA$12.45K 9.24K USD | CA$2.62 1.94 USD | CA$2.75 2.04 USD | CA$130.66M 96.96M USD | 0 | -CA$0.21 -0.1 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$130.39M 96.76M USD | CA$73.42K 54.48K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$121.53M 90.18M USD | CA$112.29K 83.32K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$121.53M 90.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$121.06M 89.84M USD | CA$450.12K 334.01K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$121.06M 89.84M USD | 0 | -CA$0.09 -0.06 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$114.08M 84.66M USD | CA$88.11K 65.38K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$114.08M 84.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$111.59M 82.81M USD | CA$82.30K 61.07K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$111.59M 82.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.05 0.78 USD |
-3.67
|
CA$106.40M 78.96M USD | CA$82.39K 61.14K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$106.40M 78.96M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$105.60M 78.36M USD | CA$40.36K 29.95K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$103.82M 77.04M USD | CA$671.19K 498.06K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.79 1.33 USD |
-3.76
|
CA$101.99M 75.68M USD | CA$115.62K 85.8K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$101.99M 75.68M USD | 13.76 | CA$0.13 0.1 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$101.73M 75.49M USD | CA$23.98K 17.79K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$101.22M 75.11M USD | CA$79.26K 58.81K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$101.22M 75.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$98.65M 73.21M USD | CA$11.40K 8.46K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$98.65M 73.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$90.66M 67.27M USD | CA$35.02K 25.99K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$90.66M 67.27M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.11 0.82 USD |
0
|
CA$88.50M 65.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
-9.09
|
CA$87.74M 65.11M USD | CA$88.92K 65.99K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$87.01M 64.57M USD | CA$280.29K 207.99K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$87.01M 64.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$83.90M 62.26M USD | CA$474.42K 352.05K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$83.25M 61.78M USD | CA$141.72K 105.17K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$81.26M 60.3M USD | CA$80.87K 60.01K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$80.60M 59.81M USD | CA$371.61K 275.75K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$80.60M 59.81M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$79.27M 58.83M USD | CA$562.22K 417.2K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$79.27M 58.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$77.29M 57.35M USD | CA$46.50K 34.51K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.32 0.23 USD |
+5
|
CA$77.09M 57.2M USD | CA$568.55K 421.9K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.31 0.23 USD |
-10.14
|
CA$76.10M 56.47M USD | CA$279.70K 207.56K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$76.10M 56.47M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$76.05M 56.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.05M 56.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$214.07K 158.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$75.28M 55.86M USD | CA$13.76K 10.21K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$75.28M 55.86M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||