Borsa: OTC Markets OTCQX Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
OTC Markets OTCQX (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (60)
Altri Metalli Industriali e Minerari (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (4)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (60)
- Oro (54)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (2)
- Acciaio (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Gioco d'azzardo (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Banche - nazionali (118)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (5)
- Società di Comodo (3)
- Servizi di credito (1)
- Servizi Immobiliari (2)
- REIT - Hotel e Motel (1)
- REIT - Specialità (1)
- REIT - Diversificato (1)
- Produttori di birra (4)
- Bevande - Analcoliche (4)
- Prodotti agricoli (1)
- Cibi confezionati (11)
- Discount (1)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (8)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (3)
- Diagnostica e Ricerca (3)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (6)
- Agenzie Pubblicitarie (2)
- Emittente (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (13)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (2)
- Uranio (10)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (6)
- Spedizione Marittima (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (7)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (6)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.69 — |
-2.84
|
$35.62B — | $9.14K — | $14.65 — | $14.87 — | $35.62B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $100 — | $10.5 — | $10.5 — | $32.33B — | 8.33 | $1.26 — | |
| Fortescue FSUGY | $19.93 — |
-1.09
|
$30.68B — | $1.92K — | $19.92 — | $20.06 — | $30.68B — | 7.87 | $2.53 — | |
| Ivanhoe Mines IVPAF | $8 — |
-1.96
|
$10.89B — | $70.5K — | $7.9 — | $8.26 — | $10.89B — | 25.00 | $0.32 — | |
| NGEx Minerals NGXXF | $11.11 — |
+3.64
|
$2.31B — | $9.58K — | $10.84 — | $11.18 — | $2.31B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.65 — |
-0.38
|
$1.12B — | $400 — | $2.65 — | $2.65 — | $1.12B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
0
|
$1.11B — | $1K — | $3.2 — | $3.2 — | $1.11B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.24 — |
+1.36
|
$955.39M — | $10.6K — | $2.19 — | $2.24 — | $955.39M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.41 — |
-0.82
|
$904.65M — | $1.1K — | $19.33 — | $19.59 — | $904.65M — | 12.36 | $1.57 — | |
| Almonty Industries ALMTF | $1.85 — |
-0.54
|
$538.33M — | $16.19K — | $1.8 — | $1.87 — | $538.33M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.75 — |
+1.35
|
$402.41M — | $5.8K — | $0.75 — | $0.75 — | $402.41M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.39
|
$307.83M — | $87.23K — | $0.13 — | $0.14 — | $307.83M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.51 — |
+4.14
|
$275.67M — | $5K — | $1.51 — | $1.51 — | $275.67M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.59 — |
-0.62
|
$251.46M — | $62.8K — | $1.59 — | $1.62 — | $251.46M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.18M — | $5.1K — | $1.39 — | $1.39 — | $236.18M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.75 — |
+5.63
|
$234.53M — | $85.4K — | $0.6999 — | $0.75 — | $234.53M — | 75.00 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.45 — |
-0.51
|
$177.09M — | $22.52K — | $0.45 — | $0.46 — | $177.09M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.66 — |
+2.33
|
$170.26M — | $63.7K — | $0.65 — | $0.68 — | $170.26M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
+5.77
|
$167.73M — | $2K — | $1.1 — | $1.1 — | $167.73M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.63
|
$165.31M — | $31K — | $0.45 — | $0.4799 — | $165.31M — | 0 | -$0.06 — | |
| Arizona Metals AZMCF | $0.91 — |
+1.2
|
$129.86M — | $6.82K — | $0.91 — | $0.93 — | $129.86M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.26 — |
+4
|
$129.14M — | $151.5K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-0.79
|
$126.48M — | $5K — | $0.64 — | $0.64 — | $126.48M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.4099 — |
-1.6
|
$118.06M — | $86.27K — | $0.4 — | $0.4199 — | $118.06M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.49
|
$116.82M — | $100 — | $2.25 — | $2.25 — | $116.82M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+0.98
|
$108.03M — | $46.5K — | $0.6199 — | $0.6199 — | $108.03M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.65 — |
-3.7
|
$96.47M — | $9K — | $0.65 — | $0.65 — | $96.47M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.34
|
$91.56M — | $146K — | $0.05999 — | $0.05999 — | $91.56M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.75
|
$87.14M — | $33.92K — | $0.17 — | $0.1799 — | $87.14M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.38 — |
-6
|
$86.33M — | $50K — | $0.38 — | $0.39 — | $86.33M — | 0 | -$0.06 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
0
|
$83.18M — | $940 — | $0.1 — | $0.1 — | $83.18M — | 0 | -$1.05 — | |
| Ucore Rare Metals UURAF | $1.09 — |
+16.58
|
$80.54M — | $13.86K — | $0.9699 — | $1.09 — | $80.54M — | 0 | -$0.17 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
+5.5
|
$68.52M — | $2.5K — | $0.3099 — | $0.3099 — | $68.52M — | 7.71 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.06 — |
+0.95
|
$59.46M — | $5.85K — | $1.06 — | $1.07 — | $59.46M — | 53.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
0
|
$51.35M — | $2K — | $0.25 — | $0.25 — | $51.35M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.65 — |
-1.52
|
$49.42M — | $10K — | $0.65 — | $0.6999 — | $49.42M — | 0 | -$0.09 — | |
| Century Lithium CYDVF | $0.32 — |
-1.87
|
$47.9M — | $10.2K — | $0.3099 — | $0.32 — | $47.9M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4199 — |
0
|
$43.51M — | $2K — | $0.4199 — | $0.4199 — | $43.51M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3699 — |
-0.27
|
$42.62M — | $17.2K — | $0.3599 — | $0.3699 — | $42.62M — | 0 | -$0.1 — | |
| Surge Battery Metals NILIF | $0.2099 — |
+7
|
$37.53M — | $11.72K — | $0.2 — | $0.23 — | $37.53M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.19 — |
+12.23
|
$34.94M — | $100.9K — | $0.17 — | $0.19 — | $34.94M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+2.74
|
$22.89M — | $33K — | $0.11 — | $0.11 — | $22.89M — | 2.81 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1 — |
-0.29
|
$17.57M — | $1K — | $0.11 — | $0.11 — | $17.57M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.27 — |
-3.57
|
$15.79M — | $2K — | $0.27 — | $0.28 — | $15.79M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.54 — |
+1.73
|
$10.42M — | $117 — | $0.53 — | $0.53 — | $10.42M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
0
|
$7.59M — | $6.6K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$7.14M — | $25K — | $0.08999 — | $0.1 — | $7.14M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.05 — |
+1.4
|
$6.87M — | $31K — | $0.05 — | $0.05 — | $6.87M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $14 — | $0.07 — | $0.07 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $30.28 — |
0
|
$36.71B — | $350 — | $30 — | $30 — | $36.71B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.57 — |
+0.32
|
$195.09M — | $6 — | $1.56 — | $1.56 — | $195.09M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$75.56M — | $2K — | $0.6999 — | $0.6999 — | $75.56M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$34.07M — | $3K — | $0.16 — | $0.16 — | $34.07M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$28.53M — | $150 — | $2.48 — | $2.5 — | $28.53M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.42M — | $206 — | $1.3 — | $1.3 — | $10.42M — | 0 | -$0.15 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}