$3.59T
Capitalizzazione totale
$120.31B
Volume totale
BTC 60.79%     ETH 9.02%
Prevalenza di BTC

Borsa: OTC Markets OTCQX Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Altri Metalli Industriali e Minerari (60)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $15.11
+1.14
$36.67B $5.7K $14.89 $15.11 $36.67B 0 -$1.27
Fortescue Ltd  FSUMF $10.5
+1.45
$32.33B $210 $10.35 $10.41 $32.33B 8.26 $1.27
Fortescue  FSUGY $20.09
+0.05
$31.1B $77 $20.09 $20.09 $31.1B 7.94 $2.53
Ivanhoe Mines  IVPAF $7.93
-15.37
$10.73B $72.5K $7.8 $8.12 $10.73B 24.78 $0.32
NGEx Minerals  NGXXF $10.69
-1.84
$2.33B $6.5K $10.63 $10.94 $2.33B 0 -$0.28
Boss Energy Limited  BQSSF $2.65
+5.58
$1.19B $5.5K $2.65 $2.68 $1.19B 0 -$0.04
Adriatic Metals  ADMLF $3.2
-0.31
$1.13B $23.4K $3.15 $3.2 $1.13B 0 -$0.24
Altius Minerals  ATUSF $19.47
-3.18
$904.65M $243 $19.47 $19.81 $904.65M 12.56 $1.55
Foran Mining  FMCXF $2.18
-0.91
$900.32M $6.91K $2.18 $2.18 $900.32M 0 -$0.04
Almonty Industries  ALMTF $1.85
+5.71
$551.04M $12K $1.8 $1.85 $551.04M 0 -$0.12
Freegold Ventures  FGOVF $0.75
-0.46
$397.52M $3.55K $0.7399 $0.78 $397.52M 0 $0
Lotus Resources  LTSRF $0.13
+4.45
$331.17M $274K $0.13 $0.14 $331.17M 0 -$0.01
Fireweed Metals  FWEDF $1.45
-2.68
$264.01M $24.8K $1.43 $1.45 $264.01M 0 -$0.15
Patriot Battery Metals  PMETF $1.6
+0.63
$253.22M $20.4K $1.6 $1.62 $253.22M 0 -$0.03
Aldebaran Resources  ADBRF $1.39
+5.3
$236.22M $20.65K $1.33 $1.4 $236.22M 69.50 $0.02
Global Atomic  GLATF $0.7099
+5.12
$235.74M $88.26K $0.7099 $0.7399 $235.74M 71.00 $0.01
Osisko Metals Incorporated  OMZNF $0.34
+8.23
$204.51M $500 $0.3099 $0.3099 $204.51M 0 -$0.04
Troilus Gold  CHXMF $0.45
+0.9
$172.62M $5K $0.45 $0.45 $172.62M 0 -$0.06
NorthIsle Copper and Gold  NTCPF $0.65
+7.86
$172.15M $75.02K $0.5999 $0.65 $172.15M 0 -$0.03
Prime Mining Corp.  PRMNF $1.04
-0.95
$159.4M $6.51K $1.04 $1.06 $159.4M 0 -$0.09
Meridian Mining UK Societas  MRRDF $0.45
-6.25
$159.1M $21K $0.45 $0.45 $159.1M 0 -$0.06
Arizona Metals  AZMCF $0.93
+6.41
$135.73M $64.15K $0.9 $0.9599 $135.73M 0 -$0.14
Centaurus Metals  CTTZF $0.26
-0.78
$127.16M $2.5K $0.26 $0.26 $127.16M 0 -$0.02
Aftermath Silver  AAGFF $0.4099
+11.26
$124.88M $171.45K $0.38 $0.4099 $124.88M 0 -$0.04
Canada Nickel Company  CNIKF $0.65
+1.19
$124.69M $9.01K $0.65 $0.65 $124.69M 0 -$0.01
Blue Moon Metals  BMOOF $2.25
+1.35
$119.41M $100 $2.25 $2.25 $119.41M 0 -$0.1
CanAlaska Uranium  CVVUF $0.64
+4.88
$111.51M $1.2K $0.64 $0.64 $111.51M 0 -$0.04
Graphite One  GPHOF $0.68
+12.13
$98.73M $125.15K $0.5899 $0.7199 $98.73M 0 -$0.05
Frontier Lithium  LITOF $0.4
-0.5
$91.21M $1.5K $0.4 $0.4 $91.21M 0 -$0.06
American Rare Earths  ARRNF $0.17
+0.88
$87.53M $15.72K $0.17 $0.1799 $87.53M 0 -$0.01
E3 Lithium  EEMMF $0.77
+70.6
$86.43M $31.75K $0.6099 $0.8 $86.43M 0 -$0.09
Ascot Resources  AOTVF $0.05999
+1.08
$83.15M $10K $0.05999 $0.05999 $83.15M 0 -$0.03
Ucore Rare Metals  UURAF $0.9399
-0.53
$72.22M $2.3K $0.93 $0.9799 $72.22M 0 -$0.17
Atlantic Lithium  ALLIF $0.1
0
$65.85M $940 $0.1 $0.1 $65.85M 0 -$0.83
Critical Elements Lithium  CRECF $0.28
-0.28
$61.91M $16K $0.28 $0.28 $61.91M 7.10 $0.04
Globex Mining Enterprises  GLBXF $1.03
+3
$59.3M $728 $1 $1.03 $59.3M 51.50 $0.02
Skyharbour Resources  SYHBF $0.25
+3.73
$56.35M $39.79K $0.25 $0.27 $56.35M 0 -$0.01
Century Lithium  CYDVF $0.32
+0.03
$48.36M $33.75K $0.32 $0.32 $48.36M 0 -$0.01
Azimut Exploration  AZMTF $0.4299
+2.38
$41.99M $5K $0.4199 $0.4199 $41.99M 0 $0
Talisker Resources  TSKFF $0.3499
-2.96
$41.26M $9.5K $0.3499 $0.3699 $41.26M 0 -$0.1
Surge Battery Metals  NILIF $0.2
+6.38
$37.9M $8.5K $0.2 $0.2 $37.9M 0 -$0.04
Ares Strategic Mining  ARSMF $0.1499
-3.87
$26.77M $40.5K $0.1499 $0.16 $26.77M 0 -$0.01
Arianne Phosphate  DRRSF $0.11
+9.6
$24.21M $64K $0.11 $0.11 $24.21M 2.74 $0.04
Kutcho Copper  KCCFF $0.11
+7.69
$17.71M $1K $0.11 $0.11 $17.71M 0 -$0.01
Starr Peak Mining  STRPF $0.28
+1.14
$16.38M $7K $0.25 $0.28 $16.38M 0 -$0.05
Callinex Mines  CLLXF $0.56
+2.53
$10.83M $10 $0.54 $0.54 $10.83M 0 -$0.04
CopAur Minerals  COPAF $0.1
-6.8
$7.85M $25K $0.08999 $0.1 $7.85M 0 -$0.03
Silver Dollar Resources  SLVDF $0.13
-7.14
$7.38M $18K $0.13 $0.13 $7.38M 0 -$0.01
Barksdale Resources  BRKCF $0.05
-7.41
$6.78M $10K $0.05 $0.05 $6.78M 0 -$0.04
United Lithium  ULTHF $0.08999
+20
$4.15M $14 $0.07 $0.07 $4.15M 0 -$0.02
Anglo American  AAUKF $29.61
-1.3
$36.16B $350 $30 $30 $36.16B 0 -$2.53
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.56
0
$194.47M $6 $1.56 $1.56 $194.47M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.6999
0
$76.32M $2K $0.6999 $0.6999 $76.32M 0 -$0.11
Element 25  ELMTF $0.14
0
$33.07M $3K $0.16 $0.16 $33.07M 0 -$0.03
European Metals  EMHXY $2.5
0
$25.93M $150 $2.48 $2.5 $25.93M 0 -$0.21
Phoenix Copper  PXCLY $0.4099
0
$8.52M $206 $1.3 $1.3 $8.52M 0 -$0.15
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui