$3.59T
Capitalizzazione totale
$160.95B
Volume totale
BTC 62.67%     ETH 9.42%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Altri Metalli Industriali e Minerari (347)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $26
0
$141.01B $1.61K $26 $26 $141.01B 11.60 $2.24
Glencore  GLCNF $4.21
+2.18
$51.91B $1K $4.21 $4.21 $51.91B 0 -$0.13
Glencore plc  GLNCY $8.36
+2.96
$51.29B $68.94K $8.33 $8.42 $51.29B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $6.1
+1.67
$48.32B $200 $6.1 $6.1 $48.32B 12.70 $0.48
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
Boliden AB (publ)  BDNNY $64.41
+1.9
$9.15B $252 $64.2 $64.43 $9.15B 7.56 $8.51
South32 Limited  SOUHY $10.05
+2.03
$9.02B $1.17K $9.96 $10.05 $9.02B 0 -$0.26
Sumitomo Metal Mining  SMMYY $6.01
-1.96
$6.57B $4.7K $5.98 $6.01 $6.57B 60.10 $0.1
Lynas Rare Earths Limited  LYSDY $5.95
+9.17
$5.57B $235.43K $5.57 $6.08 $5.57B 148.75 $0.04
Lynas Rare Earths  LYSCF $5.95
+10.19
$5.57B $27.24K $5.61 $6.05 $5.57B 148.75 $0.04
PT United Tractors Tbk  PUTKY $27.45
+1.89
$5.06B $560 $27.41 $27.45 $5.06B 4.47 $6.13
Mineral Resources Limited  MALRY $16.85
+4.27
$3.31B $632 $16.83 $16.88 $3.31B 0 -$4.05
Pilbara Minerals  PILBF $1.02
+2
$3.28B $91.25K $1.02 $1.04 $3.28B 0 -$0.01
Iluka Resources  ILKAF $2.75
+5.77
$1.18B $81.13K $2.6 $2.75 $1.18B 7.85 $0.35
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Alphamin Resources  AFMJF $0.7099
+7.94
$923.79M $62.08K $0.68 $0.7099 $923.79M 8.87 $0.08
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
FireFly Metals  MNXMF $0.77
+5.35
$495.23M $1.5K $0.6999 $0.6999 $495.23M 0 -$0.01
Metals X  MLXEF $0.39
+14.09
$355.63M $2.5K $0.39 $0.39 $355.63M 5.57 $0.07
China Rare Earth  CREQF $0.1199
+4.31
$337.64M $13.5K $0.11 $0.13 $337.64M 0 -$0.01
Arafura Rare Earths  ARAFF $0.13
+8.88
$323.82M $169.62K $0.13 $0.13 $323.82M 0 -$0.01
SolGold  SLGGF $0.08999
+3.33
$282.37M $83K $0.08999 $0.08999 $282.37M 0 -$0.01
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
Talon Metals  TLOFF $0.2099
+10.58
$235.2M $205.21K $0.19 $0.2099 $235.2M 0 $0
St. Augustine Gold and Copper  RTLGF $0.23
-1.16
$232.62M $10K $0.23 $0.23 $232.62M 0 $0
Goldquest Mining  GDQMF $0.6099
+0.87
$190.44M $8K $0.6099 $0.6099 $190.44M 0 -$0.01
Syrah Resources  SYAAF $0.17
-7.1
$180.18M $4.4K $0.1799 $0.1799 $180.18M 0 -$0.14
ioneer  GSCCF $0.07
+1.45
$164.9M $18K $0.07 $0.07 $164.9M 0 $0
Core Lithium  CXOXF $0.05999
-10.82
$153.78M $12.5K $0.05999 $0.05999 $153.78M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
+7.44
$153.62M $10K $0.07 $0.07 $153.62M 0 -$0.03
Mkango Resources  MKNGF $0.4
+0.25
$138.76M $2.5K $0.5 $0.5 $138.76M 0 -$0.01
Jubilee Metals  JUBPF $0.04
-25.86
$135.29M $10K $0.04 $0.04 $135.29M 0 $0
Cornish Metals  SBWFF $0.1
-9.09
$131.89M $50 $0.1199 $0.1199 $131.89M 0 $0
Greenland Resources  GRLRF $1.01
+1
$127.8M $39 $1.01 $1.01 $127.8M 0 -$0.02
Talga  TLGRF $0.25
+4.17
$121.59M $8K $0.25 $0.25 $121.59M 0 -$0.04
Tivan  TNGZF $0.05999
0
$114.42M $400K $0.05999 $0.05999 $114.42M 0 -$0.03
Asia Broadband  AABB $0.02999
-3.4
$105.03M $2.65M $0.02999 $0.02999 $105.03M 0 -$0.09
Lithium Chile  LTMCF $0.4699
0
$98.21M $950 $0.4699 $0.4699 $98.21M 15.76 $0.03
Benz Mining  BENZF $0.38
-13.64
$96.73M $19.5K $0.38 $0.38 $96.73M 0 -$0.01
Hannan Metals  HANNF $0.7099
+11.79
$88.96M $14.91K $0.66 $0.7099 $88.96M 0 -$0.01
Forsys Metals  FOSYF $0.4099
-4.65
$86.38M $2.5K $0.4099 $0.4099 $86.38M 0 -$0.01
International Battery Metals  IBATF $0.2899
+12.6
$79.76M $27K $0.28 $0.2899 $79.76M 0 -$0.02
Midnight Sun Mining  MDNGF $0.44
+3.53
$78.08M $48.93K $0.4299 $0.44 $78.08M 0 -$0.01
Falco Resources  FPRGF $0.2399
0
$72.99M $675 $0.1 $0.1 $72.99M 24.00 $0.01
Lara Exploration  LRAXF $1.35
-1.46
$66.87M $200 $1.25 $1.25 $66.87M 0 -$0.01
Australian Vanadium  ATVVF $0.007199
0
$62.17M $50K $0.007199 $0.007199 $62.17M 0 $0
Eskay Mining  ESKYF $0.33
0
$62.13M $1.2K $0.33 $0.33 $62.13M 0 -$0.01
Energy Transition Minerals  GDLNF $0.02999
0
$51.89M $7.25K $0.02999 $0.02999 $51.89M 0 $0
Kavango Resources Plc  KVGOF $0.02
0
$50.3M $100K $0.02 $0.02 $50.3M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$49.1M $192.5K $0.02 $0.02 $49.1M 0 $0
NEO Battery Materials  NBMFF $0.39
0
$46.73M $7.94K $0.39 $0.39 $46.73M 0 -$0.02
Northcliff Resources  NCFFF $0.07
-6.46
$44.85M $20K $0.08 $0.08 $44.85M 0 $0
Waratah Minerals Limited  BTRYF $0.17
0
$40.37M $300 $0.2 $0.2 $40.37M 0 -$0.09
RTG Mining  RTTGF $0.02999
0
$38.94M $3.5K $0.009799 $0.009799 $38.94M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.3599
+2.86
$38.13M $3.5K $0.3499 $0.3499 $38.13M 0 -$0.04
Argosy Minerals Limited  ARYMF $0.02
+206.25
$35.67M $4.2K $0.02 $0.02 $35.67M 0 -$0.01
Arizona Lithium  AZLAF $0.0054
+0.56
$28.46M $10K $0.006 $0.006 $28.46M 0 $0
Gensource Potash  AGCCF $0.05999
0
$28.15M $500K $0.05 $0.05 $28.15M 0 -$0.01
Midland Exploration  MIDLF $0.2399
0
$22.47M $2.5K $0.2399 $0.2399 $22.47M 0 -$0.01
Golden Cross Resources  ZCRMF $0.3699
-19.57
$22.33M $8K $0.3499 $0.38 $22.33M 0 -$0.02
Black Iron  BKIRF $0.07
-0.99
$21.53M $100K $0.07 $0.07 $21.53M 0 -$0.01
Giyani Metals  CATPF $0.07
0
$19.2M $47K $0.05999 $0.07 $19.2M 0 -$0.02
Fancamp Exploration  FNCJF $0.08
-5.28
$18.97M $25K $0.08 $0.08 $18.97M 3.85 $0.02
Euro Manganese  EUMNF $0.1199
+7.27
$16.85M $6.98K $0.11 $0.11 $16.85M 0 -$0.11
Cobalt Blue  CBBHF $0.04
-10.25
$15.97M $10K $0.05 $0.05 $15.97M 0 -$0.06
Juggernaut Exploration  JUGRF $0.6199
+10.28
$15.96M $10K $0.6199 $0.6199 $15.96M 0 -$0.03
80 Mile  BLLYF $0.004
+6.67
$15.74M $300K $0.0035 $0.0035 $15.74M 0 -$0.01
Pelangio Exploration  PGXPF $0.07
0
$15.64M $27.5K $0.07 $0.08 $15.64M 0 $0
Strategic Metals  SMDZF $0.13
+8.33
$14.42M $6.82K $0.13 $0.13 $14.42M 0 -$0.01
Starcore International Mines  SHVLF $0.22
-8.51
$14.38M $5.5K $0.22 $0.22 $14.38M 0 -$0.04
TNR Gold  TRRXF $0.05999
0
$13.22M $60K $0.05999 $0.07 $13.22M 0 -$0.01
ZincX Resources  ZNCXF $0.07
0
$13.15M $10K $0.08 $0.08 $13.15M 0 $0
Tower Resources  TWRFF $0.08
0
$12.97M $383 $0.07 $0.07 $12.97M 0 $0
Vulcan Minerals  VULMF $0.1
0
$12.93M $779 $0.02999 $0.02999 $12.93M 0 -$0.01
Benton Resources  BNTRF $0.05999
+6.76
$12.34M $76.1K $0.05 $0.05999 $12.34M 0 -$0.02
Wolfden Resources  WLFFF $0.07
0
$11.67M $73K $0.07 $0.07 $11.67M 0 $0
ArcWest Exploration  SJRNF $0.14
0
$11.63M $34.13K $0.13 $0.14 $11.63M 0 -$0.01
Atico Mining  ATCMF $0.08
0
$11.02M $23.2K $0.08 $0.08 $11.02M 0 -$0.14
Triumph Gold  TIGCF $0.2
-9.09
$10.95M $150 $0.2099 $0.2099 $10.95M 0 -$0.02
BCM Resources  BCMRF $0.05
-16.67
$10.86M $17.45K $0.05999 $0.05999 $10.86M 0 $0
Rugby Resources  RBMNF $0.02
0
$10.68M $4K $0.02999 $0.02999 $10.68M 0 $0
Thor Energy  THORF $0.01
0
$10.03M $25K $0.01 $0.01 $10.03M 0 -$0.01
Artemis Resources  ARTTF $0.002799
0
$9.1M $75K $0.0071 $0.0071 $9.1M 0 -$0.01
Vital Metals Limited  VTMXF $0.07
0
$8.25M $2.38M $0.001199 $0.0027 $8.25M 0 -$0.01
Harfang Exploration  HRFEF $0.08999
0
$7.91M $5K $0.1 $0.1 $7.91M 0 -$0.02
Northern Shield Resources  NSHRF $0.07
0
$7.89M $12K $0.07 $0.07 $7.89M 0 -$0.03
Canstar Resources  CSRNF $0.05
-5.36
$7.62M $20K $0.05 $0.05 $7.62M 0 -$0.01
Bravada Gold  BGAVF $0.04
+7.04
$6.73M $15K $0.04 $0.04 $6.73M 0 $0
Garibaldi Resources  GGIFF $0.04
0
$6.38M $21.9K $0.05999 $0.05999 $6.38M 0 -$0.15
Granite Creek Copper  GCXXF $0.02999
-3.89
$6.14M $6K $0.02999 $0.02999 $6.14M 0 -$0.01
Marvel Discovery  MARVF $0.003599
+80
$5.75M $237.72K $0.003599 $0.003899 $5.75M 0 -$0.03
Orestone Mining  ORESF $0.08999
+36.41
$5.38M $18K $0.05999 $0.05999 $5.38M 0 $0
Rocky Shore Gold  CNOBF $0.02999
0
$5.23M $105.67K $0.04 $0.04 $5.23M 0 -$0.04
Altiplano Metals  ALTPF $0.04
0
$5.19M $110K $0.04 $0.04 $5.19M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05999
+10
$5.05M $20K $0.05999 $0.05999 $5.05M 5.50 $0.01
Lomiko Metals  LMRMF $0.08999
-3.33
$4.45M $1K $0.08999 $0.08999 $4.45M 0 -$0.02
Vendetta Mining  VDTAF $0.01
0
$4.32M $8K $0.0071 $0.0071 $4.32M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.04
+9.82
$4.19M $20K $0.02999 $0.02999 $4.19M 0 $0
Copper Lake Resources  WTCZF $0.01
+71.26
$4.03M $20K $0.005599 $0.005599 $4.03M 0 $0
Transition Metals  TNTMF $0.05999
0
$3.94M $63K $0.05999 $0.05999 $3.94M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui