Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (51)
- Finlandia (1)
- Francia (3)
- Germania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (2762)
- {{item.name}}
- Tutti i settori
- Materie Prime (2762)
Altri Metalli Industriali e Minerari (2762)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
-0.24
|
$128.39B — | $43 — | $26 — | $26 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.85 25.05 USD |
-1.02
|
$192.08B 127.13B USD | $5.81M 3.85M USD | $37.85 25.05 USD | $38.45 25.45 USD | $192.08B 127.13B USD | 11.00 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $49.58 — |
+0.44
|
$126.79B — | $2.4M — | $49.3 — | $50.22 — | $126.79B — | 11.06 | $4.48 — | |
| Rio Tinto Group RIO.AX | $107.59 71.21 USD |
-0.55
|
$174.86B 115.73B USD | $1.01M 669.82K USD | $107.53 71.17 USD | $109.11 72.22 USD | $174.86B 115.73B USD | 9.89 | $10.87 7.19 USD | |
| Rio Tinto RIO | $58.72 — |
-0.02
|
$94.37B — | $2.2M — | $58.24 — | $58.82 — | $94.37B — | 8.30 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.92 54.56 USD |
-0.53
|
$80.05B 87.51B USD | $109.63K 119.84K USD | $49.8 54.43 USD | $50.2 54.88 USD | $80.05B 87.51B USD | 8.27 | $6.03 6.59 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $55.2 14.73 USD |
+1.85
|
$216B 57.62B USD | $2.67M 711.77K USD | $54 14.41 USD | $55.55 14.82 USD | $216B 57.62B USD | 56.32 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.3 6.65 USD |
-1.4
|
$874.26B 51.77B USD | $7.13M 422.04K USD | $111.9 6.63 USD | $114 6.75 USD | $874.26B 51.77B USD | 12.54 | $8.95 0.53 USD | |
| Glencore GLCNF | $4.12 — |
-2.6
|
$49.05B — | $119 — | $4.12 — | $4.12 — | $49.05B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.1 — |
-2.29
|
$48.22B — | $207.01K — | $8 — | $8.11 — | $48.22B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.44
|
$46.71B — | $1.27K — | $6 — | $6.12 — | $46.71B — | 12.50 | $0.48 — | |
| Vale S.A. VALE3.SA | $53.95 10.93 USD |
-1.15
|
$230.3B 46.68B USD | $7.83M 1.59M USD | $53.75 10.89 USD | $54.7 11.09 USD | $230.3B 46.68B USD | 7.11 | $7.58 1.54 USD | |
| Glencore plc 8GC.F | $3.5 3.82 USD |
-1.52
|
$41.62B 45.5B USD | $43.17K 47.19K USD | $3.44 3.76 USD | $3.57 3.91 USD | $41.62B 45.5B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.85 — |
-1.5
|
$44.04B — | $160K — | $9.82 — | $10.03 — | $44.04B — | 4.19 | $2.35 — | |
| Vale VALE | $9.86 — |
-1.29
|
$42.27B — | $25.27M — | $9.81 — | $10.02 — | $42.27B — | 7.14 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.69 9.49 USD |
-1.75
|
$37.08B 40.53B USD | $37.38K 40.86K USD | $8.71 9.52 USD | $9.02 9.86 USD | $37.08B 40.53B USD | 7.42 | $1.17 1.28 USD | |
| Vale S.A. CVLC.F | $8.67 9.48 USD |
-0.93
|
$37.01B 40.46B USD | $5.83K 6.37K USD | $8.67 9.48 USD | $8.98 9.81 USD | $37.01B 40.46B USD | 7.34 | $1.18 1.29 USD | |
| Fortescue Ltd FMG.AX | $16.2 10.72 USD |
-0.18
|
$49.88B 33.01B USD | $3.73M 2.47M USD | $16.18 10.71 USD | $16.42 10.87 USD | $49.88B 33.01B USD | 8.35 | $1.94 1.28 USD | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Fortescue FSUGY | $21.24 — |
+0.19
|
$32.7B — | $4.76K — | $20.59 — | $21.27 — | $32.7B — | 8.39 | $2.53 — | |
| Anglo American plc NGLOY | $14.84 — |
-3.2
|
$31.69B — | $40.24K — | $14.55 — | $14.85 — | $31.69B — | 0 | -$1.44 — | |
| CMOC CMCLF | $1.1 — |
+8.91
|
$25.25B — | $5.3K — | $1.04 — | $1.1 — | $25.25B — | 11.00 | $0.1 — | |
| CMOC Group Limited 3993.HK | $8.04 1.03 USD |
-4.74
|
$188.85B 24.15B USD | $132.84M 16.98M USD | $7.85 1 USD | $8.54 1.09 USD | $188.85B 24.15B USD | 10.30 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.06 1.12 USD |
-5.62
|
$171.03B 23.78B USD | $438.65M 60.99M USD | $8.03 1.12 USD | $8.66 1.2 USD | $171.03B 23.78B USD | 11.35 | $0.71 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $425.05 5.14 USD |
-2.56
|
$1.8T 21.78B USD | $594.11K 7.19K USD | $415.3 5.02 USD | $437.45 5.29 USD | $1.8T 21.78B USD | 17.34 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $425 5.14 USD |
-2.57
|
$1.8T 21.78B USD | $7.23M 87.53K USD | $415.15 5.02 USD | $437.3 5.29 USD | $1.8T 21.78B USD | 17.33 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.BO | $440.8 5.33 USD |
-3.38
|
$1.72T 20.83B USD | $1.26M 15.24K USD | $421 5.09 USD | $461.15 5.58 USD | $1.72T 20.83B USD | 11.40 | $38.64 0.47 USD | |
| Vedanta Limited VEDL.NS | $440.75 5.33 USD |
-3.41
|
$1.72T 20.82B USD | $38.8M 469.45K USD | $420.65 5.09 USD | $461.5 5.58 USD | $1.72T 20.82B USD | 11.40 | $38.65 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.82 39.2 USD |
-1.33
|
$26.3B 19.52B USD | $892.82K 662.53K USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.3B 19.52B USD | 754.57 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.59 — |
-1.35
|
$19.24B — | $3.08M — | $38.18 — | $39.52 — | $19.24B — | 771.79 | $0.05 — | |
| CNREHT 600111.SS | $24.55 3.41 USD |
-1.37
|
$88.75B 12.34B USD | $41.61M 5.79M USD | $24.5 3.41 USD | $24.95 3.47 USD | $88.75B 12.34B USD | 64.60 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $502.76 29.77 USD |
+0.26
|
$199.84B 11.83B USD | $95.9K 5.68K USD | $498 29.49 USD | $505.99 29.96 USD | $199.84B 11.83B USD | 35.88 | $14.01 0.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.02 8.18 USD |
+4.06
|
$14.91B 11.06B USD | $10.66M 7.91M USD | $10.59 7.86 USD | $11.31 8.39 USD | $14.91B 11.06B USD | 25.04 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $8.08 — |
+4.26
|
$10.93B — | $25.1K — | $7.74 — | $8.22 — | $10.93B — | 25.25 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $300 29.28 USD |
-1.35
|
$95.33B 9.31B USD | $51.16K 4.99K USD | $298 29.09 USD | $303.2 29.6 USD | $95.33B 9.31B USD | 10.61 | $28.26 2.76 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.38 5.34 USD |
-1.31
|
$65.31B 9.08B USD | $33.5M 4.66M USD | $38.22 5.31 USD | $39.3 5.46 USD | $65.31B 9.08B USD | 13.90 | $2.76 0.38 USD | |
| Boliden AB (publ) BDNNY | $63.21 — |
-1.74
|
$8.98B — | $553 — | $62.55 — | $63.21 — | $8.98B — | 7.47 | $8.46 — | |
| South32 Limited S32.AX | $3.02 2 USD |
-0.66
|
$13.55B 8.97B USD | $11.55M 7.64M USD | $3.01 1.99 USD | $3.07 2.03 USD | $13.55B 8.97B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.84 — |
-0.1
|
$8.83B — | $7.22K — | $9.8 — | $9.85 — | $8.83B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $299.6 29.24 USD |
-1.38
|
$85.11B 8.31B USD | $1.01M 98.97K USD | $297.9 29.08 USD | $303.8 29.65 USD | $85.11B 8.31B USD | 7.40 | $40.47 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $6.09 — |
-1.77
|
$6.68B — | $12.55K — | $6.06 — | $6.25 — | $6.68B — | 60.89 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,593 24.25 USD |
-0.83
|
$982.58B 6.63B USD | $3.77M 25.45K USD | $3,521 23.77 USD | $3,736 25.22 USD | $982.58B 6.63B USD | 59.74 | $60.14 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.32 2.27 USD |
-3.83
|
$38.89B 5.41B USD | $71.92M 10M USD | $16.28 2.26 USD | $17.25 2.4 USD | $38.89B 5.41B USD | 12.95 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.28 5.48 USD |
+0.36
|
$7.75B 5.13B USD | $3.12M 2.07M USD | $8.16 5.4 USD | $8.37 5.54 USD | $7.75B 5.13B USD | 165.59 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.45 — |
+0.74
|
$5.1B — | $7.02K — | $5.43 — | $5.51 — | $5.1B — | 136.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.38 — |
+0.56
|
$5.05B — | $2.2K — | $5.38 — | $5.43 — | $5.05B — | 134.50 | $0.04 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.1 1.54 USD |
+0.54
|
$35.82B 4.98B USD | $37.02M 5.15M USD | $11.05 1.54 USD | $11.39 1.58 USD | $35.82B 4.98B USD | 11.93 | $0.93 0.13 USD | |
| MP Materials MP | $30.14 — |
-3.37
|
$4.93B — | $4.11M — | $29.66 — | $31.67 — | $4.93B — | 0 | -$0.63 — | |
| PT United Tractors Tbk PUTKY | $26.31 — |
-1.09
|
$4.8B — | $977 — | $26.3 — | $26.79 — | $4.8B — | 4.25 | $6.18 — | |
| Lynas Rare Earths Limited LYI.F | $4.63 5.07 USD |
+0.3
|
$4.33B 4.74B USD | $3.2K 3.5K USD | $4.61 5.04 USD | $4.72 5.16 USD | $4.33B 4.74B USD | 154.46 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.54 2.86 USD |
-1.3
|
$32.61B 4.53B USD | $18.69M 2.6M USD | $20.48 2.85 USD | $20.83 2.9 USD | $32.61B 4.53B USD | 17.86 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.25 3.87 USD |
-5.02
|
$32.79B 4.19B USD | $2.12M 270.81K USD | $30 3.84 USD | $31.4 4.01 USD | $32.79B 4.19B USD | 42.01 | $0.72 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.51B 4.1B USD | $41.92M 5.83M USD | $16.4 2.28 USD | $16.99 2.36 USD | $29.51B 4.1B USD | 18.06 | $0.92 0.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
+0.69
|
$3.69B 4.04B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.69B 4.04B USD | 14.59 | $0.01 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.84 6.37 USD |
-0.78
|
$28.59B 3.98B USD | $16.05M 2.23M USD | $45.7 6.35 USD | $48.79 6.78 USD | $28.59B 3.98B USD | 17.29 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.6 2.45 USD |
-2.22
|
$27.5B 3.82B USD | $33.71M 4.69M USD | $17.54 2.44 USD | $17.94 2.49 USD | $27.5B 3.82B USD | 27.07 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.94 1.66 USD |
-1.08
|
$27.21B 3.78B USD | $30.42M 4.23M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.21B 3.78B USD | 25.95 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
-1.12
|
$26.88B 3.74B USD | $54.69M 7.6M USD | $5.26 0.73 USD | $5.36 0.75 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
-0.98
|
$57.28T 3.66B USD | $383.17M 24.49K USD | $400 0.03 USD | $414 0.03 USD | $57.28T 3.66B USD | 104.12 | $3.88 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.49 2.15 USD |
-1.84
|
$25.49B 3.54B USD | $25.96M 3.61M USD | $15.47 2.15 USD | $15.89 2.21 USD | $25.49B 3.54B USD | 16.30 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.38
|
$24.26B 3.37B USD | $63.19M 8.79M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,110 0.13 USD |
+1.44
|
$51.51T 3.29B USD | $53.69M 3.43K USD | $2,080 0.13 USD | $2,160 0.14 USD | $51.51T 3.29B USD | 0 | -$31.23 -0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.75 4.55 USD |
-1.77
|
$23.63B 3.29B USD | $14.46M 2.01M USD | $32.6 4.53 USD | $33.77 4.7 USD | $23.63B 3.29B USD | 36.79 | $0.89 0.12 USD | |
| TMC the metals company TMC | $6.49 — |
-1.14
|
$3.26B — | $4.63M — | $6.3 — | $6.7 — | $3.26B — | 0 | -$0.23 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
-2.48
|
$23.33B 3.24B USD | $105.16M 14.62M USD | $3.14 0.44 USD | $3.29 0.46 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| Pilbara Minerals PILBF | $1 — |
+2.04
|
$3.22B — | $600 — | $1 — | $1 — | $3.22B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.51 1 USD |
+1.69
|
$4.84B 3.21B USD | $49.43M 32.72M USD | $1.51 1 USD | $1.55 1.03 USD | $4.84B 3.21B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $24.61 16.29 USD |
+1.65
|
$4.84B 3.2B USD | $2.48M 1.64M USD | $24.26 16.06 USD | $25.14 16.64 USD | $4.84B 3.2B USD | 0 | -$6.22 -4.1 USD | |
| SHENGHE RESOURCES 600392.SS | $12.97 1.8 USD |
-1.74
|
$22.73B 3.16B USD | $40.88M 5.68M USD | $12.91 1.8 USD | $13.23 1.84 USD | $22.73B 3.16B USD | 38.14 | $0.34 0.05 USD | |
| Mineral Resources Limited MALRY | $16.04 — |
+1.33
|
$3.15B — | $45 — | $16.04 — | $16.16 — | $3.15B — | 0 | -$4.07 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.26 1.01 USD |
-0.68
|
$22.44B 3.12B USD | $108.53M 15.09M USD | $7.2 1 USD | $7.46 1.04 USD | $22.44B 3.12B USD | 11.34 | $0.64 0.09 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.89 USD |
-4.25
|
$2.62B 2.86B USD | $4.8K 5.25K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $2.62B 2.86B USD | 0 | -$0.01 -0.01 USD | |
| HONGDA 600331.SS | $8.83 1.23 USD |
-1.12
|
$17.94B 2.49B USD | $32.36M 4.5M USD | $8.79 1.22 USD | $9.07 1.26 USD | $17.94B 2.49B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.49B — | $400 — | $12.06 — | $12.22 — | $2.49B — | 0 | -$0.29 — | |
| RISING NONFERROUS 600259.SS | $52.54 7.31 USD |
-2.83
|
$17.68B 2.46B USD | $13.75M 1.91M USD | $52.29 7.27 USD | $54.1 7.52 USD | $17.68B 2.46B USD | 350.26 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
-1.28
|
$17.34B 2.41B USD | $39.74M 5.53M USD | $4.63 0.64 USD | $4.75 0.66 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $12.9M 1.79M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| IGO Limited IGO.AX | $4.39 2.91 USD |
+1.86
|
$3.32B 2.2B USD | $3.61M 2.39M USD | $4.33 2.87 USD | $4.43 2.93 USD | $3.32B 2.2B USD | 0 | -$1.41 -0.9 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.98 2.64 USD |
-3.65
|
$15.56B 2.16B USD | $52.92M 7.36M USD | $18.94 2.63 USD | $19.99 2.78 USD | $15.56B 2.16B USD | 57.51 | $0.33 0.05 USD | |
| ANNING 002978.SZ | $31.56 4.39 USD |
-0.97
|
$14.9B 2.07B USD | $1.56M 216.5K USD | $31.51 4.38 USD | $32.1 4.46 USD | $14.9B 2.07B USD | 15.47 | $2.04 0.28 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
-0.69
|
$3.1B 2.05B USD | $4.08M 2.7M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
-0.62
|
$1.88B 2.05B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.88B 2.05B USD | 16.00 | $0.01 0.01 USD | |
| BAO TITANIUM 600456.SS | $30.46 4.24 USD |
-1.2
|
$14.55B 2.02B USD | $8.09M 1.13M USD | $30.33 4.22 USD | $30.91 4.3 USD | $14.55B 2.02B USD | 29.28 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.93 1.8 USD |
-2.19
|
$14.55B 2.02B USD | $6.84M 951.46K USD | $12.91 1.8 USD | $13.34 1.85 USD | $14.55B 2.02B USD | 30.78 | $0.42 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,274.5 15.35 USD |
+0.2
|
$297.18B 2.01B USD | $1.19M 8K USD | $2,264.5 15.29 USD | $2,330 15.73 USD | $297.18B 2.01B USD | 8.72 | $260.82 1.76 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.98 1.25 USD |
-2.71
|
$13.55B 1.88B USD | $57.08M 7.94M USD | $8.95 1.24 USD | $9.3 1.29 USD | $13.55B 1.88B USD | 47.26 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.53 1.6 USD |
-2.12
|
$13.24B 1.84B USD | $21.98M 3.06M USD | $11.49 1.6 USD | $11.79 1.64 USD | $13.24B 1.84B USD | 26.81 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.55 1.74 USD |
-1.1
|
$13.19B 1.83B USD | $25.9M 3.6M USD | $12.54 1.74 USD | $12.85 1.79 USD | $13.19B 1.83B USD | 34.86 | $0.36 0.05 USD | |
| Skeena Resources Limited SKE.TO | $21.13 15.68 USD |
+0.62
|
$2.43B 1.8B USD | $186.43K 138.34K USD | $20.51 15.22 USD | $21.2 15.73 USD | $2.43B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.26 2.96 USD |
-0.84
|
$12.79B 1.78B USD | $5.41M 751.98K USD | $21.22 2.95 USD | $21.69 3.02 USD | $12.79B 1.78B USD | 48.31 | $0.44 0.06 USD | |
| Skeena Resources SKE | $15.46 — |
+0.65
|
$1.77B — | $265.91K — | $14.99 — | $15.5 — | $1.77B — | 0 | -$1.17 — | |
| Materion MTRN | $84.45 — |
+0.21
|
$1.76B — | $40.04K — | $82.14 — | $84.76 — | $1.76B — | 175.94 | $0.48 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.26 2.68 USD |
-1.23
|
$12.58B 1.75B USD | $17.16M 2.39M USD | $19.23 2.67 USD | $19.78 2.75 USD | $12.58B 1.75B USD | 175.09 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.67 1.48 USD |
-1.11
|
$12.1B 1.68B USD | $34.59M 4.81M USD | $10.62 1.48 USD | $10.8 1.5 USD | $12.1B 1.68B USD | 46.39 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.98 1.53 USD |
-4.02
|
$11.78B 1.64B USD | $49.99M 6.95M USD | $10.95 1.52 USD | $11.59 1.61 USD | $11.78B 1.64B USD | 14.25 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-2.21
|
$11.26B 1.57B USD | $98.62M 13.71M USD | $3.98 0.55 USD | $4.09 0.57 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $47.7 52.14 USD |
+0.68
|
$1.37B 1.49B USD | $72.74K 79.51K USD | $47.5 51.92 USD | $49.8 54.44 USD | $1.37B 1.49B USD | 95.40 | $0.5 0.55 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.85 2.76 USD |
-1.15
|
$10.35B 1.44B USD | $11.07M 1.54M USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.35B 1.44B USD | 141.78 | $0.14 0.02 USD | |
| XIZANG ZHUFENG 600338.SS | $11.13 1.55 USD |
-1.07
|
$10.18B 1.41B USD | $18.05M 2.51M USD | $11.12 1.55 USD | $11.39 1.58 USD | $10.18B 1.41B USD | 26.50 | $0.42 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.74 2.05 USD |
-2.51
|
$10.17B 1.41B USD | $18.68M 2.6M USD | $14.66 2.04 USD | $15.18 2.11 USD | $10.17B 1.41B USD | 24.98 | $0.59 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||