Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (2765)
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.8 25.02 USD |
+0.53
|
$191.82B 126.96B USD | $5.41M 3.58M USD | $37.77 25 USD | $38.25 25.32 USD | $191.82B 126.96B USD | 10.86 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $116.31 76.98 USD |
+0.91
|
$189.03B 125.11B USD | $650.58K 430.59K USD | $116.01 76.78 USD | $117.67 77.88 USD | $189.03B 125.11B USD | 10.60 | $10.97 7.26 USD | |
| BHP Group Limited BHP | $48.83 — |
+0.43
|
$123.9B — | $2.18M — | $48.54 — | $48.96 — | $123.9B — | 10.89 | $4.48 — | |
| BHP Group Limited BHPLF | $24.3 — |
0
|
$123.32B — | $125 — | $22 — | $22 — | $123.32B — | 10.84 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.56 23.56 USD |
+0.44
|
$109.53B 119.73B USD | $450 491.91 USD | $21.34 23.32 USD | $21.56 23.56 USD | $109.53B 119.73B USD | 10.88 | $1.98 2.16 USD | |
| Rio Tinto RIO | $59.8 — |
+0.39
|
$97.15B — | $1.97M — | $59.67 — | $60.18 — | $97.15B — | 8.45 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $52.76 57.67 USD |
+0.25
|
$85.94B 93.95B USD | $33.39K 36.5K USD | $52.3 57.17 USD | $53.07 58.01 USD | $85.94B 93.95B USD | 8.42 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.F | $52.82 57.74 USD |
-0.26
|
$85.51B 93.47B USD | $3.96K 4.33K USD | $52.32 57.19 USD | $53.1 58.05 USD | $85.51B 93.47B USD | 8.43 | $6.26 6.84 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.1 13.63 USD |
+0.2
|
$193.92B 51.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.92B 51.73B USD | 62.31 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.62 6.25 USD |
+3.22
|
$822.25B 48.69B USD | $2.09M 123.48K USD | $101.39 6 USD | $105.95 6.27 USD | $822.25B 48.69B USD | 11.41 | $9.25 0.55 USD | |
| Vale S.A. VALE3.SA | $53 10.74 USD |
+0.08
|
$226.25B 45.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.25B 45.86B USD | 6.75 | $7.85 1.59 USD | |
| Vale S.A. 0LBF.IL | $9.35 — |
-1.06
|
$41.81B — | $513 — | $9.4 — | $9.41 — | $41.81B — | 3.97 | $2.35 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
+3.28
|
$41.65B — | $2.9K — | $5.18 — | $5.35 — | $41.65B — | 11.63 | $0.46 — | |
| Vale VALE | $9.31 — |
0
|
$39.74B — | $16.51M — | $9.3 — | $9.4 — | $39.74B — | 6.74 | $1.38 — | |
| Vale S.A. CVLC.F | $8.46 9.25 USD |
-0.24
|
$36.12B 39.48B USD | $1.19K 1.3K USD | $8.45 9.24 USD | $8.5 9.29 USD | $36.12B 39.48B USD | 6.93 | $1.22 1.33 USD | |
| Glencore GLCNF | $3.25 — |
0
|
$39.41B — | $800 — | $3.37 — | $3.37 — | $39.41B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.55 — |
-1.65
|
$39.36B — | $210.72K — | $6.54 — | $6.59 — | $39.36B — | 0 | -$0.26 — | |
| Vale S.A. XVALO.MC | $8.41 9.19 USD |
-1.7
|
$35.88B 39.22B USD | $63K 68.87K USD | $8.21 8.97 USD | $8.53 9.32 USD | $35.88B 39.22B USD | 6.88 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $2.93 3.2 USD |
-0.82
|
$35.12B 38.39B USD | $32.06K 35.04K USD | $2.93 3.2 USD | $2.93 3.2 USD | $35.12B 38.39B USD | 0 | -$0.12 -0.1 USD | |
| Anglo American plc NGLOY | $13.77 — |
-1.36
|
$34.43B — | $43.35K — | $13.75 — | $13.94 — | $34.43B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $24.5 26.78 USD |
+2.21
|
$31.05B 33.94B USD | $13.54K 14.8K USD | $23.83 26.05 USD | $24.6 26.89 USD | $31.05B 33.94B USD | 0 | -$2.24 -2.4 USD | |
| Fortescue Ltd FMG.AX | $16.14 10.68 USD |
+0.94
|
$49.69B 32.89B USD | $6.47M 4.28M USD | $16.01 10.6 USD | $16.33 10.81 USD | $49.69B 32.89B USD | 8.23 | $1.96 1.3 USD | |
| Fortescue FSUGY | $20.8 — |
+0.39
|
$32.02B — | $6.76K — | $19.88 — | $20.86 — | $32.02B — | 8.22 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.38 — |
0
|
$31.96B — | $200 — | $10.45 — | $10.45 — | $31.96B — | 8.17 | $1.27 — | |
| Fortescue Ltd FVJ.F | $9.16 10.01 USD |
-0.01
|
$28.2B 30.83B USD | $860 940.1 USD | $9.03 9.88 USD | $9.16 10.01 USD | $28.2B 30.83B USD | 8.17 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $413.9 5.01 USD |
+0.11
|
$1.81T 21.92B USD | $619.34K 7.49K USD | $408.4 4.94 USD | $419.4 5.07 USD | $1.81T 21.92B USD | 17.50 | $23.65 0.29 USD | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
+1.13
|
$149.72B 20.82B USD | $222.24M 30.9M USD | $7.18 1 USD | $7.37 1.02 USD | $149.72B 20.82B USD | 11.39 | $0.63 0.09 USD | |
| CMOC Group Limited 3993.HK | $6.22 0.8 USD |
+1.47
|
$160.1B 20.47B USD | $40.69M 5.2M USD | $6.18 0.79 USD | $6.33 0.81 USD | $160.1B 20.47B USD | 9.28 | $0.67 0.09 USD | |
| CMOC CMCLF | $0.8 — |
0
|
$20.31B — | $5.27K — | $0.7299 — | $0.75 — | $20.31B — | 8.88 | $0.09 — | |
| Vedanta Limited VEDL.BO | $413.05 5 USD |
+0.56
|
$1.65T 19.92B USD | $172.1K 2.08K USD | $402.25 4.87 USD | $416.2 5.04 USD | $1.65T 19.92B USD | 10.39 | $39.72 0.48 USD | |
| Vedanta Limited VEDL.NS | $411.6 4.98 USD |
+0.16
|
$1.64T 19.84B USD | $4.47M 54.04K USD | $402 4.86 USD | $416.25 5.04 USD | $1.64T 19.84B USD | 10.36 | $39.7 0.48 USD | |
| Teck Resources Limited TECK-B.TO | $48.33 35.86 USD |
+0.29
|
$24.07B 17.86B USD | $1.29M 954.12K USD | $47.71 35.4 USD | $48.65 36.1 USD | $24.07B 17.86B USD | 690.42 | $0.07 0.05 USD | |
| Teck Resources TECK | $35.1 — |
+0.6
|
$17.37B — | $2.31M — | $34.63 — | $35.31 — | $17.37B — | 701.99 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $13.76 10.21 USD |
-0.58
|
$18.61B 13.81B USD | $3.73M 2.77M USD | $13.72 10.18 USD | $14.13 10.49 USD | $18.61B 13.81B USD | 31.27 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $9.99 — |
-0.3
|
$13.51B — | $17.61K — | $9.99 — | $10.24 — | $13.51B — | 31.21 | $0.32 — | |
| CNREHT 600111.SS | $24.11 3.35 USD |
-1.87
|
$87.16B 12.12B USD | $58.17M 8.09M USD | $24.11 3.35 USD | $24.74 3.44 USD | $87.16B 12.12B USD | 63.44 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $420.96 24.93 USD |
+6.86
|
$167.32B 9.91B USD | $449.51K 26.62K USD | $395.62 23.43 USD | $422.55 25.02 USD | $167.32B 9.91B USD | 116.60 | $3.61 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $295.2 28.82 USD |
-1.47
|
$93.8B 9.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.8B 9.16B USD | 10.44 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $61.49 — |
-0.18
|
$8.83B — | $28 — | $61.6 — | $61.69 — | $8.83B — | 7.32 | $8.39 — | |
| South32 Limited S32.AX | $2.85 1.88 USD |
+0.18
|
$12.79B 8.47B USD | $14.92M 9.87M USD | $2.82 1.87 USD | $2.91 1.93 USD | $12.79B 8.47B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.19 — |
+1.77
|
$8.27B — | $15.15K — | $9.07 — | $9.19 — | $8.27B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$8.25B — | $2.4K — | $1.75 — | $1.75 — | $8.25B — | 0 | -$0.05 — | |
| Boliden AB (publ) BOL.ST | $295.7 28.86 USD |
-1.43
|
$84B 8.2B USD | $883.64K 86.25K USD | $292 28.5 USD | $301 29.38 USD | $84B 8.2B USD | 7.30 | $40.47 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.08 4.74 USD |
-1.1
|
$57.99B 8.06B USD | $22.07M 3.07M USD | $33.99 4.73 USD | $35.1 4.88 USD | $57.99B 8.06B USD | 12.34 | $2.76 0.38 USD | |
| South32 Limited 32Z.F | $1.6 1.75 USD |
+1.01
|
$7.24B 7.91B USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.24B 7.91B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.41 — |
-1.28
|
$5.95B — | $3.9K — | $5.45 — | $5.49 — | $5.95B — | 28.47 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,155 21.3 USD |
+1.28
|
$867.69B 5.86B USD | $1.23M 8.3K USD | $3,135 21.16 USD | $3,209 21.66 USD | $867.69B 5.86B USD | 29.02 | $108.71 0.73 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.49 2.15 USD |
-0.13
|
$36.91B 5.13B USD | $27.76M 3.86M USD | $15.48 2.15 USD | $15.75 2.19 USD | $36.91B 5.13B USD | 12.29 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYSDY | $5.42 — |
-0.18
|
$5.07B — | $6.58K — | $5.39 — | $5.58 — | $5.07B — | 180.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.86 — |
-2.15
|
$5.05B — | $913 — | $26.91 — | $29.2 — | $5.05B — | 4.41 | $6.08 — | |
| Lynas Rare Earths LYSCF | $5.38 — |
-0.37
|
$5.03B — | $742 — | $5.4 — | $5.4 — | $5.03B — | 179.33 | $0.03 — | |
| Lynas Rare Earths Limited LYC.AX | $8.09 5.35 USD |
-2.94
|
$7.56B 5B USD | $3.04M 2.01M USD | $8.04 5.32 USD | $8.42 5.57 USD | $7.56B 5B USD | 161.69 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYI.F | $4.72 5.16 USD |
-1.05
|
$4.41B 4.82B USD | $11.6K 12.68K USD | $4.72 5.16 USD | $4.72 5.16 USD | $4.41B 4.82B USD | 157.33 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
+44.12
|
$4.1B 4.48B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.97 1.39 USD |
0
|
$32.17B 4.47B USD | $10.66M 1.48M USD | $9.95 1.38 USD | $10.07 1.4 USD | $32.17B 4.47B USD | 10.72 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.91 2.63 USD |
-0.84
|
$30.02B 4.17B USD | $12.63M 1.76M USD | $18.89 2.63 USD | $19.24 2.68 USD | $30.02B 4.17B USD | 16.44 | $1.15 0.16 USD | |
| MP Materials MP | $24.69 — |
-2.02
|
$4.12B — | $3.92M — | $24.05 — | $24.75 — | $4.12B — | 0 | -$0.57 — | |
| Hunan Gold Corporation Limited 002155.SZ | $23.72 3.3 USD |
+0.3
|
$28.51B 3.96B USD | $43.55M 6.06M USD | $23.21 3.23 USD | $23.95 3.33 USD | $28.51B 3.96B USD | 28.23 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
0
|
$26.37B 3.67B USD | $38.87M 5.4M USD | $5.17 0.72 USD | $5.22 0.73 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $400 0.03 USD |
+1.01
|
$56.71T 3.62B USD | $400.61M 25.6K USD | $392 0.03 USD | $410 0.03 USD | $56.71T 3.62B USD | 101.01 | $3.96 0.0002 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.66 0.37 USD |
+1.15
|
$24.72B 3.44B USD | $34.5M 4.8M USD | $2.63 0.37 USD | $2.67 0.37 USD | $24.72B 3.44B USD | 266.00 | $0.01 0.001 USD | |
| Wanguo Gold Group Limited 3939.HK | $24 3.07 USD |
+1.05
|
$26.01B 3.33B USD | $5.35M 684.32K USD | $22.65 2.9 USD | $24.8 3.17 USD | $26.01B 3.33B USD | 34.28 | $0.7 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.22 1.84 USD |
-0.97
|
$23.47B 3.26B USD | $32.92M 4.58M USD | $13.19 1.83 USD | $13.54 1.88 USD | $23.47B 3.26B USD | 14.36 | $0.92 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.53 1.01 USD |
+3.74
|
$4.91B 3.25B USD | $24.22M 16.03M USD | $1.48 0.98 USD | $1.57 1.04 USD | $4.91B 3.25B USD | 0 | -$0.01 -0.006 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.14 1.97 USD |
+0.21
|
$23.27B 3.24B USD | $19.45M 2.7M USD | $14.11 1.96 USD | $14.35 2 USD | $23.27B 3.24B USD | 14.88 | $0.95 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.15 5.17 USD |
+0.11
|
$23.17B 3.22B USD | $5.59M 777.19K USD | $36.75 5.11 USD | $38.15 5.3 USD | $23.17B 3.22B USD | 14.01 | $2.65 0.37 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.93 1.38 USD |
0
|
$22.63B 3.15B USD | $16.38M 2.28M USD | $9.84 1.37 USD | $10.04 1.4 USD | $22.63B 3.15B USD | 21.58 | $0.46 0.06 USD | |
| Pilbara Minerals PILBF | $0.9499 — |
-0.73
|
$3.07B — | $1.5K — | $0.9599 — | $0.9599 — | $3.07B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.81 0.89 USD |
-5.36
|
$2.7B 2.95B USD | $48.8K 53.34K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $2.7B 2.95B USD | 0 | -$0.01 -0.01 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,880 0.12 USD |
+5.62
|
$45.89T 2.93B USD | $133.84M 8.55K USD | $1,780 0.11 USD | $1,905 0.12 USD | $45.89T 2.93B USD | 0 | -$37.9 -0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.23 4.06 USD |
-1.08
|
$21.09B 2.93B USD | $8.5M 1.18M USD | $29.04 4.04 USD | $29.92 4.16 USD | $21.09B 2.93B USD | 32.84 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-0.71
|
$20.81B 2.89B USD | $32.53M 4.52M USD | $2.79 0.39 USD | $2.85 0.4 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.76 1.64 USD |
+1.03
|
$20.61B 2.87B USD | $131.94M 18.35M USD | $11.72 1.63 USD | $12.1 1.68 USD | $20.61B 2.87B USD | 34.58 | $0.34 0.05 USD | |
| Mineral Resources Limited MIN.AX | $20.85 13.8 USD |
+2.46
|
$4.1B 2.71B USD | $2.64M 1.75M USD | $20.5 13.57 USD | $22.3 14.76 USD | $4.1B 2.71B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $13.15 — |
-0.27
|
$2.58B — | $6 — | $13.18 — | $13.18 — | $2.58B — | 0 | -$4.01 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
+1.47
|
$17.09B 2.38B USD | $44.13M 6.14M USD | $5.45 0.76 USD | $5.58 0.78 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
0
|
$17.04B 2.37B USD | $27.71M 3.85M USD | $4.55 0.63 USD | $4.64 0.65 USD | $17.04B 2.37B USD | 16.28 | $0.28 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.89 2.63 USD |
+0.16
|
$15.49B 2.15B USD | $28.37M 3.94M USD | $18.82 2.62 USD | $19.19 2.67 USD | $15.49B 2.15B USD | 57.24 | $0.33 0.05 USD | |
| IGO Limited IGO.AX | $4.11 2.72 USD |
+2.63
|
$3.11B 2.06B USD | $3.72M 2.47M USD | $4.06 2.69 USD | $4.18 2.77 USD | $3.11B 2.06B USD | 0 | -$1.41 -0.9 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31 4.31 USD |
0
|
$14.63B 2.03B USD | $748.1K 104.02K USD | $30.82 4.29 USD | $31.3 4.35 USD | $14.63B 2.03B USD | 15.19 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $30.37 4.22 USD |
+1.95
|
$14.51B 2.02B USD | $13.57M 1.89M USD | $29.89 4.16 USD | $30.86 4.29 USD | $14.51B 2.02B USD | 29.20 | $1.04 0.14 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
+5.76
|
$31.47T 2.01B USD | $83.03M 5.31K USD | $2,990 0.19 USD | $3,180 0.2 USD | $31.47T 2.01B USD | 19.37 | $161.07 0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,247.5 15.17 USD |
+0.02
|
$293.66B 1.98B USD | $585K 3.95K USD | $2,226.5 15.03 USD | $2,256 15.23 USD | $293.66B 1.98B USD | 5.40 | $416.14 2.81 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.47 3.26 USD |
-0.97
|
$14.19B 1.97B USD | $2.6M 361.45K USD | $23.47 3.26 USD | $23.89 3.32 USD | $14.19B 1.97B USD | 53.34 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.7 0.93 USD |
+0.75
|
$13.61B 1.89B USD | $19.51M 2.71M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.61B 1.89B USD | 0 | $0 0 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.96 1.25 USD |
+1.7
|
$13.52B 1.88B USD | $25.26M 3.51M USD | $8.77 1.22 USD | $9.15 1.27 USD | $13.52B 1.88B USD | 47.15 | $0.19 0.03 USD | |
| NGEx Minerals NGXXF | $9.04 — |
+4.51
|
$1.87B — | $650 — | $8.65 — | $9.04 — | $1.87B — | 0 | -$0.24 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.87 1.65 USD |
-1.08
|
$13.36B 1.86B USD | $5.61M 780.05K USD | $11.85 1.65 USD | $12.24 1.7 USD | $13.36B 1.86B USD | 28.26 | $0.42 0.06 USD | |
| Nickel Industries Limited NIC.AX | $0.63 0.42 USD |
+5.88
|
$2.73B 1.81B USD | $9.44M 6.25M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $2.73B 1.81B USD | 0 | -$0.06 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.31 1.57 USD |
+0.89
|
$12.98B 1.81B USD | $25.62M 3.56M USD | $11.18 1.55 USD | $11.57 1.61 USD | $12.98B 1.81B USD | 26.30 | $0.43 0.06 USD | |
| RISING NONFERROUS 600259.SS | $38.22 5.31 USD |
-3.46
|
$12.86B 1.79B USD | $17.64M 2.45M USD | $38.21 5.31 USD | $39.58 5.5 USD | $12.86B 1.79B USD | 254.80 | $0.15 0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.4 1.17 USD |
+0.36
|
$12.67B 1.76B USD | $3.59M 498.89K USD | $8.35 1.16 USD | $8.46 1.18 USD | $12.67B 1.76B USD | 16.80 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.97 1.66 USD |
-0.58
|
$12.58B 1.75B USD | $25.73M 3.58M USD | $11.92 1.66 USD | $12.14 1.69 USD | $12.58B 1.75B USD | 33.25 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.23 2.67 USD |
-1.18
|
$12.56B 1.75B USD | $15.73M 2.19M USD | $19.21 2.67 USD | $19.78 2.75 USD | $12.56B 1.75B USD | 174.81 | $0.11 0.02 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+6.34
|
$1.59B 1.74B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $1.59B 1.74B USD | 15.09 | $0.01 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.75 1.49 USD |
-1.47
|
$12.19B 1.69B USD | $30.89M 4.3M USD | $10.74 1.49 USD | $10.96 1.52 USD | $12.19B 1.69B USD | 46.73 | $0.23 0.03 USD | |
| Materion MTRN | $78.28 — |
-1.61
|
$1.63B — | $148.28K — | $77.93 — | $79.77 — | $1.63B — | 163.08 | $0.48 — | |
| Nickel Industries Limited NM5.F | $0.33 0.36 USD |
0
|
$1.47B 1.61B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.47B 1.61B USD | 0 | -$0.03 -0.03 USD | |
| ERAMET S.A. ERA.PA | $49.18 53.76 USD |
+1.11
|
$1.41B 1.54B USD | $21.76K 23.79K USD | $48.22 52.71 USD | $49.6 54.22 USD | $1.41B 1.54B USD | 98.35 | $0.5 0.55 USD | |
| Skeena Resources Limited SKE.TO | $18.03 13.38 USD |
+8.94
|
$2.06B 1.53B USD | $514.02K 381.43K USD | $16.92 12.56 USD | $18.06 13.4 USD | $2.06B 1.53B USD | 0 | -$1.53 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||