$3.55T
Capitalizzazione totale
$122.42B
Volume totale
BTC 60.46%     ETH 9.30%
Prevalenza di BTC

Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Materie Prime (2765)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP.AX $38.15 25.25 USD
-0.78
$193.6B 128.14B USD $6.73M 4.46M USD $38.04 25.18 USD $38.68 25.6 USD $193.6B 128.14B USD 11.02 $3.46 2.29 USD
BHP Group Limited  BHPLF $24.83
0
$127.48B $250 $24.75 $24.75 $127.48B 11.08 $2.24
BHP Group Limited  BHP $49.2
-1.2
$125.78B $2.04M $48.9 $49.39 $125.78B 10.98 $4.48
Rio Tinto Group  RIO.AX $113.39 75.05 USD
-0.68
$184.28B 121.97B USD $1.56M 1.03M USD $112.52 74.47 USD $114.38 75.7 USD $184.28B 121.97B USD 10.39 $10.91 7.22 USD
BHP Group Limited  BHP1.F $21.72 23.74 USD
-0.5
$110.77B 121.09B USD $1.98K 2.16K USD $21.66 23.68 USD $21.9 23.94 USD $110.77B 121.09B USD 11.02 $1.97 2.15 USD
Rio Tinto  RIO $59.95
-1.4
$99.13B $4.12M $59.76 $60.29 $99.13B 8.47 $7.07
Rio Tinto Group  RIO1.DE $53.82 58.83 USD
+1.38
$88.25B 96.47B USD $3.38K 3.69K USD $53.57 58.56 USD $53.82 58.83 USD $88.25B 96.47B USD 8.62 $6.24 6.82 USD
Rio Tinto Group  RIO1.F $53.6 58.59 USD
+0.49
$87.48B 95.63B USD $280 306.08 USD $53.05 57.99 USD $53.6 58.59 USD $87.48B 95.63B USD 8.58 $6.24 6.82 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $51 13.61 USD
0
$193.54B 51.63B USD $0 0 USD $51 13.61 USD $51 13.61 USD $193.54B 51.63B USD 52.04 $0.98 0.26 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $107.59 6.37 USD
+1.05
$837.59B 49.6B USD $6.47M 383.35K USD $105.97 6.27 USD $108.06 6.4 USD $837.59B 49.6B USD 12.12 $8.87 0.53 USD
Vale S.A.  VALE3.SA $53.41 10.83 USD
-0.8
$228B 46.21B USD $0 0 USD $0 0 USD $0 0 USD $228B 46.21B USD 6.86 $7.78 1.58 USD
Glencore plc  GLNCY $7.29
-1.35
$44.42B $54.52K $7.27 $7.31 $44.42B 0 -$0.26
Glencore  GLCNF $3.67
-0.27
$44.36B $750 $3.64 $3.67 $44.36B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.53
-0.54
$43.05B $5K $5.53 $5.53 $43.05B 12.02 $0.46
Glencore plc  8GC.F $3.28 3.58 USD
+1.03
$39.18B 42.83B USD $10.72K 11.72K USD $3.28 3.58 USD $3.28 3.58 USD $39.18B 42.83B USD 0 -$0.11 -0.1 USD
Vale S.A.  0LBF.IL $9.39
-0.11
$41.99B $0 $9.39 $9.39 $41.99B 3.99 $2.35
Vale  VALE $9.37
-1.78
$40.42B $29.95M $9.33 $9.46 $40.42B 6.78 $1.38
Vale S.A.  XVALO.MC $8.64 9.44 USD
+0.81
$36.88B 40.32B USD $33K 36.07K USD $8.64 9.44 USD $8.64 9.44 USD $36.88B 40.32B USD 7.14 $1.21 1.32 USD
Vale S.A.  CVLC.F $8.56 9.36 USD
+0.14
$36.55B 39.95B USD $2.91K 3.18K USD $8.56 9.36 USD $8.56 9.36 USD $36.55B 39.95B USD 7.01 $1.22 1.33 USD
Anglo American plc  NGLOY $14.63
-3.24
$36.79B $13.61K $14.6 $14.87 $36.79B 0 -$1.27
Anglo American plc  NGLB.DE $26.15 28.59 USD
0
$31.7B 34.66B USD $5.48K 5.99K USD $26.05 28.48 USD $26.55 29.02 USD $31.7B 34.66B USD 0 -$2.22 -2.4 USD
Fortescue Ltd  FSUMF $10.5
+1.45
$32.33B $100 $10.5 $10.5 $32.33B 8.26 $1.27
Fortescue Ltd  FMG.AX $15.68 10.38 USD
+0.84
$48.28B 31.95B USD $5M 3.31M USD $15.49 10.25 USD $15.68 10.38 USD $48.28B 31.95B USD 8.04 $1.95 1.29 USD
Fortescue  FSUGY $19.93
-1.09
$30.85B $1.92K $19.92 $20.06 $30.85B 7.87 $2.53
Fortescue Ltd  FVJ.F $8.89 9.72 USD
-0.01
$27.38B 29.92B USD $1.03K 1.12K USD $8.8 9.62 USD $8.89 9.72 USD $27.38B 29.92B USD 7.93 $1.12 1.22 USD
Hindustan Zinc Limited  HINDZINC.NS $462.5 5.6 USD
+2.19
$1.95T 23.64B USD $2.73M 33.01K USD $453.15 5.48 USD $465.35 5.63 USD $1.95T 23.64B USD 18.88 $24.49 0.3 USD
Vedanta Limited  VEDL.NS $453.4 5.49 USD
+1.47
$1.77T 21.42B USD $4.86M 58.8K USD $445 5.38 USD $453.9 5.49 USD $1.77T 21.42B USD 11.18 $40.53 0.49 USD
CMOC Group Limited  3993.HK $6.42 0.82 USD
+1.1
$165.52B 21.16B USD $12.37M 1.58M USD $6.25 0.8 USD $6.43 0.82 USD $165.52B 21.16B USD 8.33 $0.77 0.1 USD
Vedanta Limited  VEDL.BO $447.05 5.41 USD
+0.09
$1.75T 21.12B USD $172.03K 2.08K USD $445 5.38 USD $450.25 5.45 USD $1.75T 21.12B USD 11.02 $40.56 0.49 USD
CMOC Group Limited  603993.SS $7.26 1.01 USD
+0.55
$151.34B 21.04B USD $92.46M 12.86M USD $7.17 1 USD $7.32 1.02 USD $151.34B 21.04B USD 10.22 $0.71 0.1 USD
CMOC  CMCLF $0.77
0
$19.93B $5.27K $0.7299 $0.75 $19.93B 7.70 $0.1
Teck Resources Limited  TECK-B.TO $51.74 38.39 USD
-1.15
$25.77B 19.12B USD $1.03M 765.11K USD $51.17 37.97 USD $52.09 38.65 USD $25.77B 19.12B USD 739.14 $0.07 0.05 USD
Teck Resources  TECK $37.4
-1.22
$18.66B $2.56M $37 $37.85 $18.66B 748.00 $0.05
CNREHT  600111.SS $23.33 3.24 USD
+1.3
$84.34B 11.73B USD $25.76M 3.58M USD $23.05 3.2 USD $23.4 3.25 USD $84.34B 11.73B USD 61.39 $0.38 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $11.09 8.23 USD
-1.77
$15B 11.13B USD $4.76M 3.53M USD $10.91 8.1 USD $11.5 8.53 USD $15B 11.13B USD 25.20 $0.44 0.33 USD
Ivanhoe Mines  IVPAF $8
-1.96
$10.82B $70.5K $7.9 $8.26 $10.82B 25.00 $0.32
Boliden AB (publ)  0YAL.IL $304.91 29.76 USD
0
$96.89B 9.46B USD $3.25K 317.05 USD $304.91 29.76 USD $304.91 29.76 USD $96.89B 9.46B USD 10.78 $28.26 2.76 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $391.9 23.21 USD
+1
$155.77B 9.22B USD $623.91K 36.94K USD $385.9 22.85 USD $398.99 23.63 USD $155.77B 9.22B USD 27.13 $14.44 0.86 USD
South32 Limited  S32.AX $3.04 2.01 USD
-0.98
$13.67B 9.05B USD $22.9M 15.15M USD $3.03 2 USD $3.09 2.05 USD $13.67B 9.05B USD 0 -$0.08 -0.05 USD
Boliden AB (publ)  BDNNY $62.74
-2.86
$8.98B $344 $62.74 $64.65 $8.98B 7.37 $8.51
South32 Limited  SOUHY $9.8
-0.71
$8.9B $5.07K $9.75 $9.83 $8.9B 0 -$0.26
South32 Limited  32Z.F $1.72 1.88 USD
-0.64
$7.8B 8.53B USD $530 579.36 USD $1.73 1.89 USD $1.73 1.89 USD $7.8B 8.53B USD 0 -$0.05 -0.05 USD
Boliden AB (publ)  BOL.ST $305.1 29.78 USD
-2.27
$86.67B 8.46B USD $905.17K 88.36K USD $301.8 29.46 USD $306.6 29.93 USD $86.67B 8.46B USD 7.53 $40.49 3.95 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.88 4.71 USD
+0.33
$57.65B 8.02B USD $14.38M 2M USD $33.53 4.66 USD $34.1 4.74 USD $57.65B 8.02B USD 12.27 $2.76 0.38 USD
Sumitomo Metal Mining  SMMYY $5.64
-1.05
$6.31B $33 $5.64 $5.64 $6.31B 51.27 $0.11
Sumitomo Metal Mining Co., Ltd.  5713.T $3,342 22.56 USD
+1.8
$919.12B 6.2B USD $1.54M 10.41K USD $3,278 22.13 USD $3,345 22.58 USD $919.12B 6.2B USD 55.62 $60.08 0.41 USD
Western Mining Co.,Ltd.  601168.SS $15.97 2.22 USD
+0.38
$38.06B 5.29B USD $19.43M 2.7M USD $15.8 2.2 USD $16.06 2.23 USD $38.06B 5.29B USD 12.67 $1.26 0.18 USD
PT United Tractors Tbk  PUTKY $27.21
+1.19
$5B $931 $26.55 $27.25 $5B 4.42 $6.15
Lynas Rare Earths  LYSCF $5.13
-0.77
$4.87B $3.1K $5.12 $5.13 $4.87B 171.00 $0.03
Lynas Rare Earths Limited  LYC.AX $7.78 5.15 USD
-2.14
$7.28B 4.82B USD $2.58M 1.71M USD $7.73 5.12 USD $7.88 5.22 USD $7.28B 4.82B USD 155.59 $0.05 0.03 USD
Lynas Rare Earths Limited  LYSDY $5.14
-0.58
$4.81B $5.81K $5.12 $5.15 $4.81B 171.33 $0.03
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.49 1.46 USD
+1.16
$33.85B 4.71B USD $27.18M 3.78M USD $10.35 1.44 USD $10.56 1.47 USD $33.85B 4.71B USD 11.27 $0.93 0.13 USD
Lynas Rare Earths Limited  LYI.F $4.5 4.92 USD
-1.51
$4.21B 4.6B USD $5.02K 5.49K USD $4.41 4.83 USD $4.51 4.93 USD $4.21B 4.6B USD 150.00 $0.03 0.03 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.8 2.75 USD
+2.06
$31.43B 4.37B USD $26.55M 3.69M USD $19.37 2.69 USD $20.17 2.8 USD $31.43B 4.37B USD 17.21 $1.15 0.16 USD
Hunan Gold Corporation Limited  002155.SZ $22.52 3.13 USD
-1.83
$27.07B 3.76B USD $30.3M 4.21M USD $22.15 3.08 USD $22.65 3.15 USD $27.07B 3.76B USD 26.80 $0.84 0.12 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.18 0.72 USD
+0.78
$26.37B 3.67B USD $26.02M 3.62M USD $5.12 0.71 USD $5.19 0.72 USD $26.37B 3.67B USD 20.71 $0.25 0.03 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.37 1.58 USD
+5.67
$25.91B 3.6B USD $56.39M 7.84M USD $10.93 1.52 USD $11.51 1.6 USD $25.91B 3.6B USD 24.71 $0.46 0.06 USD
Wanguo Gold Group Limited  3939.HK $25.6 3.27 USD
+0.79
$27.75B 3.55B USD $2.44M 311.73K USD $24.25 3.1 USD $26 3.32 USD $27.75B 3.55B USD 36.05 $0.71 0.09 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $390 0.02 USD
-2.5
$55.3T 3.53B USD $673.07M 43.01K USD $384 0.02 USD $400 0.03 USD $55.3T 3.53B USD 100.00 $3.9 0.0002 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.52 5.63 USD
-0.69
$25.28B 3.51B USD $6.75M 938.4K USD $40.19 5.59 USD $41.64 5.79 USD $25.28B 3.51B USD 15.29 $2.65 0.37 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.51 1.88 USD
-1.46
$23.99B 3.34B USD $33.23M 4.62M USD $13.46 1.87 USD $13.73 1.91 USD $23.99B 3.34B USD 14.68 $0.92 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.56 0.36 USD
+1.19
$23.8B 3.31B USD $39.37M 5.47M USD $2.52 0.35 USD $2.56 0.36 USD $23.8B 3.31B USD 256.00 $0.01 0.001 USD
MP Materials  MP $19.6
+4.42
$3.2B $7.01M $18.65 $19.94 $3.2B 0 -$0.63
Yunnan Tin Company Limited  000960.SZ $13.9 1.93 USD
+0.58
$22.88B 3.18B USD $13.43M 1.87M USD $13.76 1.91 USD $13.93 1.94 USD $22.88B 3.18B USD 14.63 $0.95 0.13 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,020 0.13 USD
-0.98
$49.31T 3.15B USD $64.3M 4.11K USD $2,020 0.13 USD $2,080 0.13 USD $49.31T 3.15B USD 0 -$37.36 -0.002 USD
Mineral Resources Limited  MALRY $15.28
+0.13
$3.03B $731 $15.26 $15.72 $3.03B 0 -$4.03
Sinomine Resource Group Co., Ltd.  002738.SZ $29.96 4.17 USD
+0.27
$21.62B 3.01B USD $7.17M 997.54K USD $29.61 4.12 USD $30.12 4.19 USD $21.62B 3.01B USD 34.04 $0.88 0.12 USD
Mineral Resources Limited  MIN.AX $22.72 15.04 USD
+1.2
$4.46B 2.96B USD $2.11M 1.39M USD $22.23 14.71 USD $23.12 15.3 USD $4.46B 2.96B USD 0 -$6.22 -4.1 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.84 0.39 USD
+1.43
$21.03B 2.92B USD $41.78M 5.81M USD $2.79 0.39 USD $2.84 0.39 USD $21.03B 2.92B USD 142.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.71 1.63 USD
+1.74
$20.53B 2.85B USD $33.56M 4.67M USD $11.52 1.6 USD $11.82 1.64 USD $20.53B 2.85B USD 34.44 $0.34 0.05 USD
Pilbara Minerals Limited  PLS.AX $1.32 0.87 USD
-0.38
$4.23B 2.8B USD $26.83M 17.76M USD $1.29 0.85 USD $1.32 0.87 USD $4.23B 2.8B USD 0 -$0.01 -0.006 USD
Pilbara Minerals  PILBF $0.8499
-3.33
$2.74B $2K $0.8499 $0.8499 $2.74B 0 -$0.01
Pilbara Minerals Limited  PLR.F $0.7199 0.78 USD
-3.01
$2.38B 2.6B USD $8K 8.75K USD $0.7199 0.78 USD $0.7199 0.78 USD $2.38B 2.6B USD 0 -$0.01 -0.01 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.46 0.76 USD
+0.74
$16.87B 2.35B USD $24.58M 3.42M USD $5.41 0.75 USD $5.48 0.76 USD $16.87B 2.35B USD 8.53 $0.64 0.09 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.47 0.62 USD
+0.45
$16.71B 2.32B USD $22.59M 3.14M USD $4.42 0.61 USD $4.48 0.62 USD $16.71B 2.32B USD 15.96 $0.28 0.04 USD
NGEx Minerals  NGXXF $11.11
+3.64
$2.31B $9.58K $10.84 $11.18 $2.31B 0 -$0.28
TMC the metals company  TMC $4.72
+0.64
$2.28B $9.96M $4.46 $5.09 $2.28B 0 -$0.23
RISING NONFERROUS   600259.SS $44.07 6.13 USD
-1.23
$14.83B 2.06B USD $10.26M 1.43M USD $43.91 6.11 USD $44.69 6.21 USD $14.83B 2.06B USD 293.80 $0.15 0.02 USD
IGO Limited  IGO.AX $4.1 2.71 USD
0
$3.1B 2.05B USD $9.99M 6.61M USD $4.08 2.7 USD $4.16 2.75 USD $3.1B 2.05B USD 0 -$1.41 -0.9 USD
ANNING  002978.SZ $31.1 4.32 USD
-1.14
$14.68B 2.04B USD $1.93M 267.7K USD $30.67 4.26 USD $31.68 4.4 USD $14.68B 2.04B USD 15.24 $2.04 0.28 USD
HONGDA  600331.SS $7.14 0.99 USD
-0.7
$14.51B 2.02B USD $22.41M 3.12M USD $7.13 0.99 USD $7.28 1.01 USD $14.51B 2.02B USD 0 $0 0 USD
PT Petrosea Tbk  PTRO.JK $3,100 0.2 USD
+2.31
$31.27T 2B USD $78.47M 5.01K USD $2,930 0.19 USD $3,160 0.2 USD $31.27T 2B USD 19.49 $159.03 0.01 USD
Mitsubishi Materials Corporation  5711.T $2,252 15.2 USD
+0.36
$294.25B 1.99B USD $552.6K 3.73K USD $2,241.5 15.13 USD $2,259.5 15.25 USD $294.25B 1.99B USD 5.41 $416.04 2.81 USD
Nickel Industries Limited  NIC.AX $0.6899 0.46 USD
+2.99
$2.99B 1.98B USD $9.63M 6.37M USD $0.67 0.44 USD $0.6999 0.46 USD $2.99B 1.98B USD 0 -$0.06 -0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.46 1.87 USD
+2.44
$14.14B 1.97B USD $67.52M 9.39M USD $12.95 1.8 USD $13.79 1.92 USD $14.14B 1.97B USD 37.38 $0.36 0.05 USD
BAO TITANIUM  600456.SS $29.4 4.09 USD
+0.58
$14.05B 1.95B USD $6.66M 925.73K USD $29.04 4.04 USD $29.52 4.1 USD $14.05B 1.95B USD 28.26 $1.04 0.14 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.37 1.72 USD
+2.57
$13.92B 1.94B USD $7.83M 1.09M USD $11.91 1.66 USD $12.51 1.74 USD $13.92B 1.94B USD 29.45 $0.42 0.06 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.6 2.31 USD
+0.61
$13.61B 1.89B USD $15.74M 2.19M USD $16.38 2.28 USD $16.67 2.32 USD $13.61B 1.89B USD 50.30 $0.33 0.05 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.85 1.23 USD
+0.57
$13.35B 1.86B USD $5.18M 719.9K USD $8.77 1.22 USD $8.89 1.24 USD $13.35B 1.86B USD 17.69 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.78 1.22 USD
+2.45
$13.25B 1.84B USD $27.2M 3.78M USD $8.55 1.19 USD $8.85 1.23 USD $13.25B 1.84B USD 46.21 $0.19 0.03 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.58 3 USD
-0.92
$13.05B 1.81B USD $7.4M 1.03M USD $21.33 2.97 USD $22.03 3.06 USD $13.05B 1.81B USD 49.04 $0.44 0.06 USD
Nickel Industries Limited  NM5.F $0.38 0.42 USD
-5
$1.65B 1.8B USD $12K 13.12K USD $0.38 0.42 USD $0.38 0.42 USD $1.65B 1.8B USD 0 -$0.03 -0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.84 1.51 USD
-1.19
$12.45B 1.73B USD $15.35M 2.13M USD $10.66 1.48 USD $10.93 1.52 USD $12.45B 1.73B USD 25.20 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.38 2.56 USD
+1.88
$12B 1.67B USD $12.31M 1.71M USD $18.06 2.51 USD $18.45 2.57 USD $12B 1.67B USD 167.09 $0.11 0.02 USD
Materion  MTRN $77.42
-2.4
$1.61B $108.12K $77.36 $80.1 $1.61B 161.29 $0.48
ERAMET S.A.  ERA.PA $51.35 56.13 USD
+2.6
$1.47B 1.61B USD $6.18K 6.75K USD $50.75 55.48 USD $51.4 56.19 USD $1.47B 1.61B USD 102.70 $0.5 0.55 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.03 1.39 USD
+1.62
$11.37B 1.58B USD $15.39M 2.14M USD $9.9 1.38 USD $10.06 1.4 USD $11.37B 1.58B USD 43.60 $0.23 0.03 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.03 1.39 USD
+0.2
$10.76B 1.5B USD $11.92M 1.66M USD $9.93 1.38 USD $10.15 1.41 USD $10.76B 1.5B USD 13.02 $0.77 0.11 USD
Skeena Resources Limited  SKE.TO $17.2 12.76 USD
+2.08
$1.97B 1.46B USD $303.75K 225.4K USD $16.7 12.39 USD $17.37 12.89 USD $1.97B 1.46B USD 0 -$1.59 -1.1 USD
Skeena Resources  SKE $12.44
+1.97
$1.43B $298.23K $12.1 $12.56 $1.43B 0 -$1.16
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui