Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (388)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (2765)
- {{item.name}}
- Tutti i settori
- Materie Prime (2765)
Altri Metalli Industriali e Minerari (2765)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.07 23.87 USD |
-1.18
|
$183.05B 121.15B USD | $7.23M 4.78M USD | $35.93 23.78 USD | $36.31 24.03 USD | $183.05B 121.15B USD | 10.16 | $3.55 2.35 USD | |
| BHP Group Limited BHPLF | $23.07 — |
0
|
$117.07B — | $125 — | $22 — | $22 — | $117.07B — | 10.29 | $2.24 — | |
| Rio Tinto Group RIO.AX | $108.37 71.73 USD |
-2.72
|
$176.12B 116.57B USD | $1.13M 746.48K USD | $108.25 71.65 USD | $111.39 73.72 USD | $176.12B 116.57B USD | 9.68 | $11.19 7.41 USD | |
| BHP Group Limited BHP | $45.35 — |
-1.95
|
$115.07B — | $1.25M — | $45.32 — | $46.26 — | $115.07B — | 10.12 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.3 22.19 USD |
-1.55
|
$103.02B 112.61B USD | $2.51K 2.74K USD | $20.07 21.93 USD | $20.32 22.21 USD | $103.02B 112.61B USD | 10.25 | $1.98 2.16 USD | |
| Rio Tinto RIO | $57.61 — |
+0.61
|
$93.6B — | $1.33M — | $57.07 — | $57.64 — | $93.6B — | 8.14 | $7.07 — | |
| Rio Tinto Group RIO1.F | $50.87 55.61 USD |
+0.73
|
$82.78B 90.49B USD | $2.98K 3.26K USD | $50 54.66 USD | $50.87 55.61 USD | $82.78B 90.49B USD | 8.15 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.DE | $50.88 55.62 USD |
-0.35
|
$81.89B 89.51B USD | $92.58K 101.21K USD | $49.83 54.47 USD | $50.88 55.62 USD | $81.89B 89.51B USD | 8.15 | $6.24 6.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $45.6 12.16 USD |
+1.22
|
$173.05B 46.16B USD | $1.74M 465.43K USD | $44.15 11.78 USD | $45.6 12.16 USD | $173.05B 46.16B USD | 55.60 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $99.72 5.9 USD |
+0.99
|
$776.32B 45.97B USD | $1.63M 96.62K USD | $98.94 5.86 USD | $101 5.98 USD | $776.32B 45.97B USD | 10.78 | $9.25 0.55 USD | |
| Vale S.A. VALE3.SA | $52.69 10.68 USD |
-2.08
|
$224.92B 45.59B USD | $14.39M 2.92M USD | $52.62 10.67 USD | $53.64 10.87 USD | $224.92B 45.59B USD | 6.25 | $8.43 1.71 USD | |
| Glencore plc GLNCY | $6.72 — |
+0.45
|
$41.1B — | $100.28K — | $6.71 — | $6.77 — | $41.1B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.4 — |
+0.59
|
$40.94B — | $400 — | $3.4 — | $3.4 — | $40.94B — | 0 | -$0.13 — | |
| Vale S.A. 0LBF.IL | $9.05 — |
-1.09
|
$40.47B — | $66.03K — | $8.98 — | $9.18 — | $40.47B — | 3.85 | $2.35 — | |
| Glencore plc 8GC.F | $3.01 3.29 USD |
-0.15
|
$36.26B 39.63B USD | $49.54K 54.15K USD | $2.93 3.21 USD | $3.01 3.29 USD | $36.26B 39.63B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.47 9.26 USD |
-0.24
|
$36.16B 39.52B USD | $8.46K 9.24K USD | $8.3 9.07 USD | $8.58 9.38 USD | $36.16B 39.52B USD | 6.66 | $1.27 1.39 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
-1.98
|
$35.86B 39.2B USD | $44.06K 48.16K USD | $8.22 8.99 USD | $8.54 9.34 USD | $35.86B 39.2B USD | 6.61 | $1.27 1.39 USD | |
| Vale VALE | $8.99 — |
-1.52
|
$38.95B — | $17.54M — | $8.97 — | $9.08 — | $38.95B — | 6.24 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5 — |
+3.29
|
$38.93B — | $1.9K — | $4.92 — | $5.02 — | $38.93B — | 10.86 | $0.46 — | |
| Anglo American plc NGLOY | $13.3 — |
-0.67
|
$32.25B — | $38.33K — | $13.15 — | $13.43 — | $32.25B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $23.18 25.34 USD |
-3.17
|
$28.1B 30.72B USD | $13.63K 14.9K USD | $23.1 25.25 USD | $23.56 25.75 USD | $28.1B 30.72B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FMG.AX | $14.95 9.89 USD |
-2.42
|
$46.03B 30.47B USD | $5.73M 3.79M USD | $14.85 9.83 USD | $15.24 10.09 USD | $46.03B 30.47B USD | 7.47 | $2 1.32 USD | |
| Fortescue FSUGY | $19.22 — |
-1.44
|
$29.59B — | $271 — | $19.11 — | $19.22 — | $29.59B — | 7.59 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.45 — |
-2.98
|
$29.1B — | $1.49K — | $9.45 — | $9.65 — | $29.1B — | 7.44 | $1.27 — | |
| Hindustan Zinc Limited HINDZINC.NS | $438 5.3 USD |
+0.94
|
$1.85T 22.4B USD | $1.67M 20.26K USD | $426.5 5.16 USD | $439 5.31 USD | $1.85T 22.4B USD | 19.71 | $22.22 0.27 USD | |
| CMOC CMCLF | $0.75 — |
+19.05
|
$19.43B — | $42K — | $0.75 — | $0.75 — | $19.43B — | 8.33 | $0.09 — | |
| CMOC Group Limited 603993.SS | $6.65 0.92 USD |
-2.21
|
$139.62B 19.41B USD | $191.9M 26.68M USD | $6.56 0.91 USD | $6.8 0.95 USD | $139.62B 19.41B USD | 10.55 | $0.63 0.09 USD | |
| Vedanta Limited VEDL.NS | $398.7 4.82 USD |
+0.73
|
$1.56T 18.84B USD | $9.73M 117.77K USD | $391.1 4.73 USD | $402 4.86 USD | $1.56T 18.84B USD | 11.90 | $33.48 0.41 USD | |
| Vedanta Limited VEDL.BO | $398.55 4.82 USD |
+0.69
|
$1.56T 18.83B USD | $513.8K 6.22K USD | $391.3 4.73 USD | $402.2 4.87 USD | $1.56T 18.83B USD | 11.90 | $33.48 0.41 USD | |
| CMOC Group Limited 3993.HK | $5.44 0.7 USD |
-3.72
|
$146.19B 18.69B USD | $54.62M 6.98M USD | $5.34 0.68 USD | $5.59 0.71 USD | $146.19B 18.69B USD | 8.11 | $0.67 0.09 USD | |
| Teck Resources Limited TECK-B.TO | $45.67 33.89 USD |
-2.1
|
$22.95B 17.03B USD | $512.15K 380.04K USD | $45.63 33.86 USD | $47.3 35.1 USD | $22.95B 17.03B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $33.57 — |
-0.74
|
$16.96B — | $1.92M — | $33.3 — | $33.95 — | $16.96B — | 0 | -$0.65 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.24 9.08 USD |
+2.26
|
$16.56B 12.29B USD | $1.18M 876.66K USD | $11.89 8.82 USD | $12.38 9.19 USD | $16.56B 12.29B USD | 51.00 | $0.24 0.18 USD | |
| CNREHT 600111.SS | $24.32 3.38 USD |
+1.16
|
$87.92B 12.22B USD | $58.92M 8.19M USD | $23.95 3.33 USD | $24.4 3.39 USD | $87.92B 12.22B USD | 62.35 | $0.39 0.05 USD | |
| Ivanhoe Mines IVPAF | $8.75 — |
+1.27
|
$11.85B — | $14.6K — | $8.64 — | $8.9 — | $11.85B — | 51.47 | $0.17 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $416.95 24.69 USD |
+5.68
|
$165.73B 9.81B USD | $162.56K 9.63K USD | $398.95 23.62 USD | $426.9 25.28 USD | $165.73B 9.81B USD | 114.86 | $3.63 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $280 27.33 USD |
-1.57
|
$88.97B 8.68B USD | $56.83K 5.55K USD | $277.5 27.09 USD | $281.7 27.5 USD | $88.97B 8.68B USD | 9.90 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $57.36 — |
-0.16
|
$8.28B — | $459 — | $56.99 — | $57.36 — | $8.28B — | 7.64 | $7.5 — | |
| South32 Limited S32.AX | $2.67 1.77 USD |
-4.3
|
$12.01B 7.95B USD | $14.4M 9.53M USD | $2.65 1.75 USD | $2.76 1.83 USD | $12.01B 7.95B USD | 0 | -$0.08 -0.05 USD | |
| South32 SHTLF | $1.52 — |
0
|
$7.93B — | $300 — | $2.05 — | $2.05 — | $7.93B — | 0 | -$0.05 — | |
| Boliden AB (publ) BOL.ST | $281.6 27.49 USD |
-1.4
|
$80B 7.81B USD | $1.33M 129.38K USD | $277.2 27.06 USD | $282.4 27.57 USD | $80B 7.81B USD | 7.68 | $36.64 3.58 USD | |
| South32 Limited SOUHY | $8.64 — |
-1.71
|
$7.79B — | $6.28K — | $8.52 — | $8.64 — | $7.79B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.8 4.28 USD |
-0.71
|
$52.64B 7.32B USD | $23.14M 3.22M USD | $30.15 4.19 USD | $31.02 4.31 USD | $52.64B 7.32B USD | 15.63 | $1.97 0.27 USD | |
| Sumitomo Metal Mining SMMYY | $4.91 — |
-0.61
|
$5.4B — | $14.26K — | $4.91 — | $4.99 — | $5.4B — | 25.84 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,797.5 18.88 USD |
-1.03
|
$769.37B 5.19B USD | $2.37M 16.02K USD | $2,784.5 18.8 USD | $2,880 19.44 USD | $769.37B 5.19B USD | 25.70 | $108.82 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.36 5.53 USD |
+4.24
|
$7.81B 5.17B USD | $7.44M 4.92M USD | $8.13 5.38 USD | $8.6 5.69 USD | $7.81B 5.17B USD | 167.19 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.49 — |
+7
|
$5.13B — | $131.07K — | $5.39 — | $5.52 — | $5.13B — | 183.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.43 — |
+6.05
|
$5.08B — | $71.15K — | $5.23 — | $5.5 — | $5.08B — | 181.00 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.87 5.32 USD |
+5.85
|
$4.55B 4.98B USD | $40.63K 44.41K USD | $4.68 5.12 USD | $4.87 5.32 USD | $4.55B 4.98B USD | 162.30 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.9 2.07 USD |
-1.13
|
$35.7B 4.96B USD | $49.89M 6.94M USD | $14.68 2.04 USD | $15.12 2.1 USD | $35.7B 4.96B USD | 12.11 | $1.23 0.17 USD | |
| PT United Tractors Tbk PUTKY | $26.95 — |
+0.19
|
$4.94B — | $1.49K — | $26.9 — | $27 — | $4.94B — | 4.21 | $6.4 — | |
| MP Materials MP | $27.97 — |
+11.55
|
$4.57B — | $14.83M — | $25.83 — | $29.13 — | $4.57B — | 0 | -$0.57 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.92 1.38 USD |
-0.9
|
$32.39B 4.5B USD | $19.43M 2.7M USD | $9.75 1.36 USD | $10.01 1.39 USD | $32.39B 4.5B USD | 10.78 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $25.53 3.55 USD |
+0.12
|
$30.69B 4.27B USD | $93.49M 13M USD | $24.81 3.45 USD | $26.6 3.7 USD | $30.69B 4.27B USD | 36.47 | $0.7 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.34 2.55 USD |
-0.97
|
$29.12B 4.05B USD | $12.37M 1.72M USD | $18.18 2.53 USD | $18.5 2.57 USD | $29.12B 4.05B USD | 14.10 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.07 0.7 USD |
-1.17
|
$25.81B 3.59B USD | $52.16M 7.25M USD | $5.02 0.7 USD | $5.15 0.72 USD | $25.81B 3.59B USD | 20.28 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.66 0.37 USD |
-1.12
|
$24.72B 3.44B USD | $55.19M 7.67M USD | $2.62 0.36 USD | $2.7 0.38 USD | $24.72B 3.44B USD | 88.66 | $0.03 0.004 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $370 0.02 USD |
+2.78
|
$52.46T 3.35B USD | $485.89M 31.05K USD | $362 0.02 USD | $374 0.02 USD | $52.46T 3.35B USD | 130.28 | $2.84 0.0001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.86 1.93 USD |
-1.91
|
$22.81B 3.17B USD | $31.28M 4.35M USD | $13.78 1.92 USD | $14.23 1.98 USD | $22.81B 3.17B USD | 16.30 | $0.85 0.12 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.8 4.84 USD |
-2.25
|
$22.31B 3.1B USD | $6.6M 917.88K USD | $34.31 4.77 USD | $35.75 4.97 USD | $22.31B 3.1B USD | 15.89 | $2.19 0.3 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.45 2.74 USD |
+10.57
|
$23.25B 2.97B USD | $15.81M 2.02M USD | $19.6 2.51 USD | $21.65 2.77 USD | $23.25B 2.97B USD | 37.63 | $0.57 0.07 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.04 1.67 USD |
+0.33
|
$21.38B 2.97B USD | $41.4M 5.76M USD | $11.84 1.65 USD | $12.32 1.71 USD | $21.38B 2.97B USD | 12.80 | $0.94 0.13 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.AX | $1.37 0.91 USD |
-2.49
|
$4.41B 2.92B USD | $21.4M 14.16M USD | $1.35 0.89 USD | $1.39 0.92 USD | $4.41B 2.92B USD | 0 | -$0.01 -0.006 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.17 1.28 USD |
-1.4
|
$20.9B 2.91B USD | $13.93M 1.94M USD | $9.05 1.26 USD | $9.35 1.3 USD | $20.9B 2.91B USD | 33.96 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.42 3.95 USD |
-2.87
|
$20.69B 2.88B USD | $10.53M 1.46M USD | $28.21 3.92 USD | $29.23 4.06 USD | $20.69B 2.88B USD | 31.23 | $0.91 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.73 0.38 USD |
-0.73
|
$20.58B 2.86B USD | $53.93M 7.5M USD | $2.69 0.37 USD | $2.78 0.39 USD | $20.58B 2.86B USD | 0 | -$0.02 -0.002 USD | |
| Pilbara Minerals PILBF | $0.89 — |
-4.52
|
$2.86B — | $4K — | $0.93 — | $0.93 — | $2.86B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-3.85
|
$2.42B 2.65B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.42B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| SHENGHE RESOURCES 600392.SS | $10.44 1.45 USD |
-1.6
|
$18.52B 2.58B USD | $20.57M 2.86M USD | $10.35 1.44 USD | $10.61 1.48 USD | $18.52B 2.58B USD | 69.59 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
-2.12
|
$17.09B 2.38B USD | $64.6M 8.98M USD | $5.5 0.76 USD | $5.69 0.79 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.53 0.63 USD |
-0.44
|
$16.93B 2.35B USD | $41.83M 5.82M USD | $4.44 0.62 USD | $4.58 0.64 USD | $16.93B 2.35B USD | 16.77 | $0.27 0.04 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,415 0.09 USD |
-1.05
|
$34.54T 2.21B USD | $79.16M 5.06K USD | $1,400 0.09 USD | $1,460 0.09 USD | $34.54T 2.21B USD | 0 | -$38.6 -0.002 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.95 2.63 USD |
-2.82
|
$15.75B 2.19B USD | $87.96M 12.23M USD | $18.4 2.56 USD | $20.07 2.79 USD | $15.75B 2.19B USD | 157.91 | $0.12 0.02 USD | |
| Mineral Resources Limited MIN.AX | $16.61 10.99 USD |
-8.99
|
$3.26B 2.16B USD | $3.65M 2.42M USD | $16.53 10.94 USD | $17.87 11.83 USD | $3.26B 2.16B USD | 25.95 | $0.64 0.42 USD | |
| Mineral Resources Limited MALRY | $10.71 — |
-7.11
|
$2.12B — | $154 — | $10.64 — | $10.8 — | $2.12B — | 26.77 | $0.4 — | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.12 4.19 USD |
-2.3
|
$14.59B 2.03B USD | $1.41M 196.05K USD | $29.83 4.15 USD | $31 4.31 USD | $14.59B 2.03B USD | 14.76 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $30.4 4.23 USD |
-1.23
|
$14.52B 2.02B USD | $10.7M 1.49M USD | $30.05 4.18 USD | $31.18 4.34 USD | $14.52B 2.02B USD | 25.12 | $1.21 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.42 3.12 USD |
0
|
$13.87B 1.93B USD | $2.45M 340.36K USD | $22.03 3.06 USD | $22.44 3.12 USD | $13.87B 1.93B USD | 38.00 | $0.59 0.08 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,162 14.59 USD |
-1.97
|
$282.49B 1.91B USD | $716.7K 4.84K USD | $2,152.5 14.53 USD | $2,203.5 14.87 USD | $282.49B 1.91B USD | 5.19 | $416.18 2.81 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.72 1.21 USD |
-0.34
|
$13.43B 1.87B USD | $20.76M 2.89M USD | $8.41 1.17 USD | $8.77 1.22 USD | $13.43B 1.87B USD | 48.44 | $0.18 0.03 USD | |
| HONGDA 600331.SS | $6.48 0.9 USD |
-3.14
|
$13.23B 1.84B USD | $19.84M 2.76M USD | $6.37 0.89 USD | $6.7 0.93 USD | $13.23B 1.84B USD | 324.00 | $0.02 0.002 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.32 1.57 USD |
+1.8
|
$13.03B 1.81B USD | $33.54M 4.66M USD | $11.14 1.55 USD | $11.49 1.6 USD | $13.03B 1.81B USD | 27.60 | $0.41 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.72 1.49 USD |
-2.46
|
$12.61B 1.75B USD | $32.96M 4.58M USD | $10.7 1.49 USD | $11.06 1.54 USD | $12.61B 1.75B USD | 48.72 | $0.22 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
-2.64
|
$12.58B 1.75B USD | $15.74M 2.19M USD | $18.6 2.59 USD | $19.39 2.7 USD | $12.58B 1.75B USD | 235.37 | $0.08 0.01 USD | |
| NGEx Minerals NGXXF | $8.32 — |
-1.42
|
$1.72B — | $300 — | $8.32 — | $8.32 — | $1.72B — | 0 | -$0.24 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.79 1.5 USD |
-3.05
|
$12.33B 1.71B USD | $4.67M 649.01K USD | $10.67 1.48 USD | $11.22 1.56 USD | $12.33B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| IGO Limited IGO.AX | $3.4 2.25 USD |
-4.49
|
$2.57B 1.7B USD | $2.47M 1.63M USD | $3.38 2.24 USD | $3.56 2.36 USD | $2.57B 1.7B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.04 1.12 USD |
-0.74
|
$12.17B 1.69B USD | $4.32M 600.76K USD | $7.92 1.1 USD | $8.11 1.13 USD | $12.17B 1.69B USD | 12.36 | $0.65 0.09 USD | |
| RISING NONFERROUS 600259.SS | $36.14 5.03 USD |
+0.39
|
$12.16B 1.69B USD | $10.96M 1.52M USD | $35.21 4.9 USD | $36.98 5.14 USD | $12.16B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.24 1.56 USD |
-3.93
|
$11.88B 1.65B USD | $27.98M 3.89M USD | $11.11 1.54 USD | $11.67 1.62 USD | $11.88B 1.65B USD | 31.22 | $0.36 0.05 USD | |
| Materion MTRN | $77.95 — |
0
|
$1.62B — | $35.03K — | $77.62 — | $79.21 — | $1.62B — | 278.39 | $0.28 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.78 0.53 USD |
+0.53
|
$10.84B 1.51B USD | $107.32M 14.92M USD | $3.69 0.51 USD | $3.85 0.54 USD | $10.84B 1.51B USD | 63.00 | $0.06 0.008 USD | |
| PT Petrosea Tbk PTRO.JK | $2,310 0.15 USD |
-4.55
|
$23.3T 1.49B USD | $50.65M 3.24K USD | $2,300 0.15 USD | $2,490 0.16 USD | $23.3T 1.49B USD | 14.18 | $162.87 0.01 USD | |
| ERAMET S.A. ERA.PA | $47.36 51.77 USD |
-0.71
|
$1.36B 1.48B USD | $34.15K 37.33K USD | $46.34 50.66 USD | $47.34 51.75 USD | $1.36B 1.48B USD | 94.71 | $0.5 0.55 USD | |
| Nickel Industries Limited NIC.AX | $0.51 0.33 USD |
-0.98
|
$2.19B 1.45B USD | $9.46M 6.26M USD | $0.4899 0.33 USD | $0.52 0.34 USD | $2.19B 1.45B USD | 0 | -$0.06 -0.03 USD | |
| Skeena Resources Limited SKE.TO | $17.05 12.65 USD |
+14.53
|
$1.95B 1.45B USD | $237.86K 176.51K USD | $16.94 12.57 USD | $17.61 13.07 USD | $1.95B 1.45B USD | 0 | -$1.53 -1.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.62 1.34 USD |
-1.23
|
$10.32B 1.44B USD | $14.3M 1.99M USD | $9.47 1.32 USD | $9.84 1.37 USD | $10.32B 1.44B USD | 14.57 | $0.66 0.09 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+2.7
|
$1.31B 1.43B USD | $73.5K 80.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Skeena Resources SKE | $12.37 — |
+1.65
|
$1.42B — | $423.74K — | $12.21 — | $12.65 — | $1.42B — | 0 | -$1.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||