Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (543)
- Argentina (3)
- Australia (299)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (50)
- Finlandia (1)
- Francia (3)
- Germania (420)
- Grecia (1)
- Hong Kong (16)
- India (17)
- Indonesia (15)
- Irlanda (2)
- Giappone (13)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Materie Prime (1868)
- {{item.name}}
- Tutti i settori
- Materie Prime (1868)
Altri Metalli Industriali e Minerari (1868)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $58.97 — |
+1.81
|
$151.49B — | $3.52M — | $57.87 — | $58.97 — | $151.49B — | 16.61 | $3.55 — | ||
| Rio Tinto Group RIO.AX | A$140.58 93.04 USD |
+3.92
|
A$228.51B 151.24B USD | A$1.83M 1.21M USD | A$137.09 90.73 USD | A$140.58 93.04 USD | A$228.51B 151.24B USD | 14.70 | A$9.56 6.33 USD | ||
| BHP Group Limited BHP.AX | A$44.50 29.45 USD |
+3.58
|
A$225.98B 149.57B USD | A$11.61M 7.69M USD | A$43.75 28.96 USD | A$44.60 29.52 USD | A$225.98B 149.57B USD | 16.48 | A$2.70 1.79 USD | ||
| BHP Group Limited BHPLF | $29.07 — |
+7.27
|
$148.53B — | $1.50K — | $29.07 — | $29.07 — | $148.53B — | 16.33 | $1.78 — | ||
| Rio Tinto RIO | $73.73 — |
-0.74
|
$120.43B — | $3.47M — | $72.87 — | $73.97 — | $120.43B — | 11.74 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €63.09 68.97 USD |
-0.97
|
€102.52B 112.06B USD | €7.58K 8.29K USD | €62.59 68.42 USD | €64.02 69.98 USD | €102.52B 112.06B USD | 11.68 | €5.40 5.9 USD | ||
| Rio Tinto Group RIO1.DE | €62.99 68.86 USD |
-0.08
|
€102.35B 111.89B USD | €116.43K 127.27K USD | €62.48 68.3 USD | €63.76 69.7 USD | €102.35B 111.89B USD | 11.66 | €5.40 5.9 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$167.01 9.89 USD |
+1.32
|
MX$1.30T 76.99B USD | MX$2.12M 125.68K USD | MX$162.41 9.62 USD | MX$167.45 9.92 USD | MX$1.30T 76.99B USD | 16.61 | MX$10.05 0.6 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.12 — |
+1.33
|
$71.00B — | $11.00K — | $9.03 — | $9.15 — | $71.00B — | 16.58 | $0.55 — | ||
| Vale S.A. VALE3.SA | R$71.92 14.58 USD |
+1.74
|
R$307.01B 62.23B USD | R$38.02M 7.71M USD | R$70.69 14.33 USD | R$72.39 14.67 USD | R$307.01B 62.23B USD | 10.45 | R$6.88 1.39 USD | ||
| CMOC CMCLF | $2.31 — |
+1.76
|
$61.77B — | $100.00 — | $2.27 — | $2.27 — | $61.77B — | 21.00 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.55 15.89 USD |
0
|
SAR 231.11B 61.65B USD | SAR 2.04M 544.11K USD | SAR 59.55 15.89 USD | SAR 61.20 16.33 USD | SAR 231.11B 61.65B USD | 38.66 | SAR 1.54 0.41 USD | ||
| Glencore GLCNF | $5.13 — |
+0.59
|
$60.20B — | $450.00 — | $5.09 — | $5.13 — | $60.20B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $13.45 — |
+2.28
|
$60.14B — | $117.63K — | $13.22 — | $13.60 — | $60.14B — | 5.72 | $2.35 — | ||
| Glencore plc GLNCY | $10.16 — |
-0.2
|
$59.80B — | $152.31K — | $10.10 — | $10.21 — | $59.80B — | 0 | -$0.32 — | ||
| Vale VALE | $13.56 — |
+1.95
|
$58.02B — | $48.18M — | $13.30 — | $13.62 — | $58.02B — | 10.51 | $1.29 — | ||
| Glencore plc 8GC.F | €4.40 4.81 USD |
+0.5
|
€51.61B 56.42B USD | €83.83K 91.64K USD | €4.30 4.7 USD | €4.40 4.81 USD | €51.61B 56.42B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 3993.HK | HK$18.11 2.32 USD |
+0.17
|
HK$440.65B 56.34B USD | HK$51.18M 6.54M USD | HK$17.80 2.28 USD | HK$19.17 2.45 USD | HK$440.65B 56.34B USD | 20.81 | HK$0.87 0.11 USD | ||
| Vale S.A. CVLC.F | €11.54 12.61 USD |
+3.48
|
€49.26B 53.85B USD | €12.60K 13.77K USD | €11.23 12.28 USD | €11.54 12.61 USD | €49.26B 53.85B USD | 10.39 | €1.11 1.21 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.90 2.49 USD |
+1.59
|
CN¥384.84B 53.51B USD | CN¥290.21M 40.35M USD | CN¥17.79 2.47 USD | CN¥18.66 2.59 USD | CN¥384.84B 53.51B USD | 22.65 | CN¥0.79 0.11 USD | ||
| Vale S.A. XVALO.MC | €11.34 12.4 USD |
+0.05
|
€48.41B 52.92B USD | €1.45K 1.58K USD | €11.28 12.33 USD | €11.45 12.51 USD | €48.41B 52.92B USD | 10.21 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.96 2.14 USD |
-1.09
|
€46.24B 50.54B USD | €14.82K 16.2K USD | €1.94 2.12 USD | €1.96 2.14 USD | €46.24B 50.54B USD | 19.60 | €0.10 0.11 USD | ||
| Fortescue Ltd FSUMF | $14.35 — |
+0.35
|
$45.16B — | $1.00K — | $14.25 — | $14.25 — | $45.16B — | 13.04 | $1.10 — | ||
| Fortescue FSUGY | $28.71 — |
-0.66
|
$44.20B — | $500.00 — | $28.69 — | $28.71 — | $44.20B — | 13.10 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$21.63 14.32 USD |
-0.69
|
A$66.60B 44.08B USD | A$7.87M 5.21M USD | A$21.59 14.29 USD | A$22.03 14.58 USD | A$66.60B 44.08B USD | 12.95 | A$1.67 1.11 USD | ||
| Anglo American plc NGLOY | $19.70 — |
+0.46
|
$42.05B — | $47.61K — | $19.66 — | $19.79 — | $42.05B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹496.75 6.01 USD |
-1.52
|
₹2.10T 25.39B USD | ₹5.32M 64.39K USD | ₹493.20 5.97 USD | ₹508.20 6.15 USD | ₹2.10T 25.39B USD | 19.85 | ₹25.02 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹529.65 6.41 USD |
-0.59
|
₹2.07T 25.02B USD | ₹14.73M 178.15K USD | ₹528.25 6.39 USD | ₹543.00 6.57 USD | ₹2.07T 25.02B USD | 17.37 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹529.55 6.41 USD |
-0.63
|
₹2.07T 25.02B USD | ₹881.99K 10.67K USD | ₹528.05 6.39 USD | ₹543.00 6.57 USD | ₹2.07T 25.02B USD | 17.37 | ₹30.48 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.66 6.49 USD |
-1.19
|
CN¥168.68B 23.45B USD | CN¥76.14M 10.59M USD | CN¥46.01 6.4 USD | CN¥46.92 6.52 USD | CN¥168.68B 23.45B USD | 79.08 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.62 46.47 USD |
+0.93
|
CA$30.57B 22.69B USD | CA$657.96K 488.24K USD | CA$62.40 46.3 USD | CA$63.30 46.97 USD | CA$30.57B 22.69B USD | 25.45 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $44.88 — |
+0.97
|
$21.97B — | $3.66M — | $44.69 — | $45.40 — | $21.97B — | 25.50 | $1.76 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$793.26 46.97 USD |
+1.12
|
MX$315.30B 18.67B USD | MX$283.25K 16.77K USD | MX$772.08 45.72 USD | MX$794.99 47.07 USD | MX$315.30B 18.67B USD | 18.85 | MX$42.07 2.49 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.69M 472.05K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.68 8.85 USD |
+3.71
|
CN¥120.74B 16.79B USD | CN¥76.24M 10.6M USD | CN¥61.61 8.57 USD | CN¥64.42 8.96 USD | CN¥120.74B 16.79B USD | 20.67 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.08 11.19 USD |
-3.4
|
CA$21.41B 15.89B USD | CA$3.64M 2.7M USD | CA$15.01 11.14 USD | CA$15.59 11.57 USD | CA$21.41B 15.89B USD | 48.64 | CA$0.31 0.23 USD | ||
| Ivanhoe Mines IVPAF | $10.80 — |
-3.31
|
$15.34B — | $24.13K — | $10.78 — | $11.14 — | $15.34B — | 49.09 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 462.50 45.15 USD |
+0.02
|
SEK 146.96B 14.35B USD | SEK 106.73K 10.42K USD | SEK 457.15 44.62 USD | SEK 468.40 45.72 USD | SEK 146.96B 14.35B USD | 16.36 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $99.53 — |
+0.57
|
$14.13B — | $265.00 — | $99.25 — | $99.53 — | $14.13B — | 16.21 | $6.14 — | ||
| Boliden AB (publ) BOL.ST | SEK 468.00 45.68 USD |
+1.12
|
SEK 132.95B 12.98B USD | SEK 837.15K 81.72K USD | SEK 457.20 44.63 USD | SEK 468.40 45.72 USD | SEK 132.95B 12.98B USD | 16.15 | SEK 28.97 2.83 USD | ||
| MP Materials MP | $61.80 — |
+5.26
|
$10.95B — | $7.88M — | $57.92 — | $62.04 — | $10.95B — | 0 | -$0.70 — | ||
| South32 Limited S32.AX | A$3.51 2.32 USD |
+3.85
|
A$15.73B 10.41B USD | A$28.10M 18.6M USD | A$3.47 2.3 USD | A$3.55 2.35 USD | A$15.73B 10.41B USD | 31.90 | A$0.11 0.07 USD | ||
| South32 Limited SOUHY | $11.55 — |
+2.39
|
$10.35B — | $6.52K — | $11.42 — | $11.64 — | $10.35B — | 33.00 | $0.35 — | ||
| South32 SHTLF | $2.25 — |
+1.12
|
$10.08B — | $1.35K — | $2.07 — | $2.10 — | $10.08B — | 32.14 | $0.07 — | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,325 35.95 USD |
+4.02
|
¥1T 9.73B USD | ¥3M 18.59K USD | ¥5,263 35.53 USD | ¥5,412 36.53 USD | ¥1T 9.73B USD | 59.78 | ¥89 0.6 USD | ||
| Lynas Rare Earths LYSCF | $9.58 — |
-0.93
|
$9.64B — | $25.64K — | $9.27 — | $9.58 — | $9.64B — | 958.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.52 — |
-0.94
|
$9.58B — | $205.28K — | $9.24 — | $9.59 — | $9.58B — | 952.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$13.99 9.26 USD |
-4.24
|
A$14.08B 9.32B USD | A$4.91M 3.25M USD | A$13.99 9.26 USD | A$14.80 9.8 USD | A$14.08B 9.32B USD | 1399.00 | A$0.01 0.006 USD | ||
| Sumitomo Metal Mining SMMYY | $8.48 — |
+2.42
|
$9.18B — | $10.95K — | $8.48 — | $8.51 — | $9.18B — | 60.57 | $0.14 — | ||
| Lynas Rare Earths Limited LYI.F | €8.09 8.84 USD |
-2.51
|
€8.16B 8.92B USD | €27.81K 30.4K USD | €7.80 8.53 USD | €8.10 8.85 USD | €8.16B 8.92B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 980.00 0.06 USD |
-2
|
IDR 138.95T 8.88B USD | IDR 204.90M 13.09K USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 138.95T 8.88B USD | 181.81 | IDR 5.39 0.0003 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.71 4.83 USD |
-4.01
|
CN¥61.63B 8.57B USD | CN¥81.18M 11.29M USD | CN¥34.54 4.8 USD | CN¥36.93 5.13 USD | CN¥61.63B 8.57B USD | 38.56 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.07 3.49 USD |
+4.02
|
CN¥59.74B 8.31B USD | CN¥75.30M 10.47M USD | CN¥24.68 3.43 USD | CN¥25.93 3.61 USD | CN¥59.74B 8.31B USD | 18.99 | CN¥1.32 0.18 USD | ||
| PLS PILBF | $2.49 — |
-6.74
|
$8.02B — | $15.70K — | $2.44 — | $2.53 — | $8.02B — | 0 | -$0.04 — | ||
| PLS Group Limited PLS.AX | A$3.73 2.47 USD |
-4.11
|
A$12.01B 7.95B USD | A$25.74M 17.04M USD | A$3.69 2.44 USD | A$3.91 2.59 USD | A$12.01B 7.95B USD | 0 | -A$0.06 -0.03 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.12 4.88 USD |
-0.14
|
CN¥55.76B 7.75B USD | CN¥31.94M 4.44M USD | CN¥34.85 4.85 USD | CN¥35.64 4.96 USD | CN¥55.76B 7.75B USD | 26.20 | CN¥1.34 0.19 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-2.04
|
€6.81B 7.44B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.05 2.24 USD |
-5.14
|
€6.72B 7.34B USD | €7.72K 8.44K USD | €2.05 2.24 USD | €2.08 2.27 USD | €6.72B 7.34B USD | 0 | -€0.04 -0.04 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.28 3.1 USD |
+0.27
|
CN¥50.77B 7.06B USD | CN¥75.38M 10.48M USD | CN¥21.96 3.05 USD | CN¥22.68 3.15 USD | CN¥50.77B 7.06B USD | 45.46 | CN¥0.49 0.07 USD | ||
| PT United Tractors Tbk PUTKY | $37.10 — |
+8.96
|
$6.74B — | $19.00 — | $37.10 — | $37.10 — | $6.74B — | 7.26 | $5.11 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.98 1.94 USD |
-1.13
|
CN¥45.11B 6.27B USD | CN¥17.76M 2.47M USD | CN¥13.95 1.94 USD | CN¥14.39 2 USD | CN¥45.11B 6.27B USD | 14.71 | CN¥0.95 0.13 USD | ||
| Mineral Resources Limited MIN.AX | A$47.94 31.73 USD |
-0.89
|
A$9.47B 6.27B USD | A$880.80K 582.96K USD | A$47.52 31.45 USD | A$49.21 32.57 USD | A$9.47B 6.27B USD | 0 | -A$4.59 -3.03 USD | ||
| Mineral Resources Limited MALRY | $31.67 — |
-1.15
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.02 — | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥62.32 8.67 USD |
+0.03
|
CN¥44.96B 6.25B USD | CN¥20.58M 2.86M USD | CN¥61.50 8.55 USD | CN¥63.81 8.87 USD | CN¥44.96B 6.25B USD | 107.44 | CN¥0.58 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.71 3.71 USD |
+4.01
|
CN¥43.96B 6.11B USD | CN¥75.54M 10.5M USD | CN¥26.42 3.67 USD | CN¥27.91 3.88 USD | CN¥43.96B 6.11B USD | 23.84 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥68.99 9.59 USD |
+5.12
|
CN¥43.03B 5.98B USD | CN¥14.84M 2.06M USD | CN¥67.76 9.42 USD | CN¥70.29 9.77 USD | CN¥43.03B 5.98B USD | 20.29 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.93 1.8 USD |
+3.11
|
CN¥39.96B 5.56B USD | CN¥254.36M 35.37M USD | CN¥12.82 1.78 USD | CN¥13.68 1.9 USD | CN¥39.96B 5.56B USD | 19.89 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.00 0.7 USD |
-2.91
|
CN¥37.02B 5.15B USD | CN¥175.95M 24.46M USD | CN¥4.97 0.69 USD | CN¥5.29 0.74 USD | CN¥37.02B 5.15B USD | 250.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.54 2.86 USD |
-1.72
|
CN¥36.00B 5.01B USD | CN¥28.48M 3.96M USD | CN¥20.45 2.84 USD | CN¥20.88 2.9 USD | CN¥36.00B 5.01B USD | 39.50 | CN¥0.52 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.02 2.92 USD |
-1.27
|
CN¥32.85B 4.57B USD | CN¥31.97M 4.44M USD | CN¥20.96 2.91 USD | CN¥21.44 2.98 USD | CN¥32.85B 4.57B USD | 27.29 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.47 0.9 USD |
-1.22
|
CN¥32.61B 4.53B USD | CN¥66.74M 9.28M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥32.61B 4.53B USD | 28.13 | CN¥0.23 0.03 USD | ||
| TMC the metals company TMC | $7.80 — |
+1.04
|
$4.17B — | $10.64M — | $7.30 — | $8.08 — | $4.17B — | 0 | -$0.79 — | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.91 1.52 USD |
0
|
CN¥28.82B 4.01B USD | CN¥57.20M 7.95M USD | CN¥10.87 1.51 USD | CN¥11.28 1.57 USD | CN¥28.82B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.04 0.42 USD |
-0.98
|
CN¥28.24B 3.93B USD | CN¥83.50M 11.61M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥28.24B 3.93B USD | 0 | CN¥0.00 0 USD | ||
| NGEx Minerals NGXXF | $17.90 — |
+0.85
|
$3.87B — | $566.00 — | $17.90 — | $18.03 — | $3.87B — | 0 | -$0.39 — | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.17 3.08 USD |
-0.89
|
CN¥25.58B 3.56B USD | CN¥21.80M 3.03M USD | CN¥21.92 3.05 USD | CN¥23.09 3.21 USD | CN¥25.58B 3.56B USD | 85.26 | CN¥0.26 0.04 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,250.00 0.14 USD |
-0.44
|
IDR 54.93T 3.51B USD | IDR 27.27M 1.74K USD | IDR 2,210.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 54.93T 3.51B USD | 0 | -IDR 39.82 -0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.92 2.91 USD |
+0.72
|
CN¥24.11B 3.35B USD | CN¥28.06M 3.9M USD | CN¥20.60 2.86 USD | CN¥21.23 2.95 USD | CN¥24.11B 3.35B USD | 55.05 | CN¥0.38 0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.08 4.04 USD |
+0.1
|
CN¥23.84B 3.32B USD | CN¥21.89M 3.04M USD | CN¥28.95 4.03 USD | CN¥29.80 4.14 USD | CN¥23.84B 3.32B USD | 26.19 | CN¥1.11 0.15 USD | ||
| IGO Limited IGO.AX | A$6.47 4.28 USD |
-3.58
|
A$4.90B 3.24B USD | A$4.17M 2.76M USD | A$6.39 4.23 USD | A$6.78 4.49 USD | A$4.90B 3.24B USD | 0 | -A$1.26 -0.8 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.29 0.74 USD |
-0.19
|
CN¥23.22B 3.23B USD | CN¥106.01M 14.74M USD | CN¥5.27 0.73 USD | CN¥5.44 0.76 USD | CN¥23.22B 3.23B USD | 18.89 | CN¥0.28 0.04 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.85 0.52 USD |
-1.99
|
MX$53.51B 3.17B USD | MX$3.23K 191.08 USD | MX$8.85 0.52 USD | MX$8.91 0.53 USD | MX$53.51B 3.17B USD | 59.00 | MX$0.15 0.008 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,189 21.53 USD |
+1.95
|
¥417B 2.81B USD | ¥1M 9.4K USD | ¥3,137 21.18 USD | ¥3,220 21.74 USD | ¥417B 2.81B USD | 28.00 | ¥114 0.77 USD | ||
| Skeena Resources Limited SKE.TO | CA$30.06 22.31 USD |
+3.87
|
CA$3.64B 2.7B USD | CA$260.77K 193.51K USD | CA$28.50 21.15 USD | CA$30.13 22.36 USD | CA$3.64B 2.7B USD | 0 | -CA$0.98 -0.7 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥17.91 2.49 USD |
+0.73
|
CN¥18.82B 2.62B USD | CN¥32.69M 4.55M USD | CN¥17.61 2.45 USD | CN¥18.07 2.51 USD | CN¥18.82B 2.62B USD | 59.69 | CN¥0.30 0.04 USD | ||
| Skeena Resources SKE | $21.53 — |
+3.66
|
$2.61B — | $414.84K — | $20.33 — | $21.59 — | $2.61B — | 0 | -$0.70 — | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.54 1.6 USD |
-1.95
|
CN¥18.73B 2.6B USD | CN¥50.70M 7.05M USD | CN¥11.50 1.6 USD | CN¥11.82 1.64 USD | CN¥18.73B 2.6B USD | 28.85 | CN¥0.40 0.06 USD | ||
| Materion MTRN | $123.40 — |
-1.85
|
$2.56B — | $78.95K — | $122.03 — | $124.80 — | $2.56B — | 132.68 | $0.93 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥26.31 3.66 USD |
-4.98
|
CN¥18.15B 2.52B USD | CN¥25.82M 3.59M USD | CN¥26.24 3.65 USD | CN¥27.99 3.89 USD | CN¥18.15B 2.52B USD | 35.07 | CN¥0.75 0.1 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.38 0.89 USD |
-2.89
|
CN¥18.01B 2.5B USD | CN¥127.05M 17.67M USD | CN¥6.36 0.88 USD | CN¥6.64 0.92 USD | CN¥18.01B 2.5B USD | 91.14 | CN¥0.07 0.009 USD | ||
| Liontown Limited LTR.AX | A$1.26 0.83 USD |
-5.97
|
A$3.70B 2.45B USD | A$21.85M 14.46M USD | A$1.25 0.83 USD | A$1.35 0.89 USD | A$3.70B 2.45B USD | 0 | -A$0.08 -0.05 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.99 7.23 USD |
-3.24
|
CN¥17.49B 2.43B USD | CN¥10.78M 1.5M USD | CN¥51.79 7.2 USD | CN¥54.04 7.51 USD | CN¥17.49B 2.43B USD | 167.70 | CN¥0.31 0.04 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.17 3.5 USD |
-3.93
|
CN¥16.44B 2.29B USD | CN¥34.96M 4.86M USD | CN¥24.70 3.43 USD | CN¥25.88 3.6 USD | CN¥16.44B 2.29B USD | 419.50 | CN¥0.06 0.008 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.65 1.76 USD |
-1.56
|
CN¥16.13B 2.24B USD | CN¥18.72M 2.6M USD | CN¥12.64 1.76 USD | CN¥13.01 1.81 USD | CN¥16.13B 2.24B USD | 24.80 | CN¥0.51 0.07 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.86 2.07 USD |
-0.6
|
CN¥15.94B 2.22B USD | CN¥13.51M 1.88M USD | CN¥14.80 2.06 USD | CN¥15.21 2.11 USD | CN¥15.94B 2.22B USD | 16.15 | CN¥0.92 0.13 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+2.03
|
A$3.28B 2.17B USD | A$9.32M 6.17M USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$3.28B 2.17B USD | 0 | -A$0.06 -0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.69 1.76 USD |
-1.32
|
CN¥15.25B 2.12B USD | CN¥28.89M 4.02M USD | CN¥12.62 1.75 USD | CN¥13.10 1.82 USD | CN¥15.25B 2.12B USD | 70.49 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.13 4.33 USD |
-0.29
|
CN¥14.87B 2.07B USD | CN¥3.98M 552.78K USD | CN¥30.95 4.3 USD | CN¥31.34 4.36 USD | CN¥14.87B 2.07B USD | 42.64 | CN¥0.73 0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.58 2.44 USD |
-3.57
|
CN¥14.80B 2.06B USD | CN¥14.23M 1.98M USD | CN¥17.55 2.44 USD | CN¥18.20 2.53 USD | CN¥14.80B 2.06B USD | 60.62 | CN¥0.29 0.04 USD | ||
| Iluka Resources ILKAF | $4.30 — |
-1.15
|
$1.90B — | $8.60K — | $4.11 — | $4.30 — | $1.90B — | 14.82 | $0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||