Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (540)
- Argentina (3)
- Australia (295)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (294)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Materie Prime (1874)
- {{item.name}}
- Tutti i settori
- Materie Prime (1874)
Altri Metalli Industriali e Minerari (1874)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1874)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.20 44.1 USD |
+0.94
|
€194.08B 224.04B USD | €2.61K 3.01K USD | €38.00 43.86 USD | €38.27 44.17 USD | €194.08B 224.04B USD | 21.95 | €1.74 2.01 USD | ||
BHP Group Limited
BHP
US
|
$88.00 — |
+6.09
|
$223.55B — | $3.44M — | $84.84 — | $88.24 — | $223.55B — | 21.83 | $4.03 — | ||
BHP Group Limited
BHP.AX
AU
|
A$62.93 41.65 USD |
+3.5
|
A$319.73B 211.61B USD | A$8.26M 5.47M USD | A$62.20 41.17 USD | A$63.21 41.84 USD | A$319.73B 211.61B USD | 22.00 | A$2.86 1.89 USD | ||
BHP Group Limited
BHPLF
US
|
$41.34 — |
-2.38
|
$210.04B — | $1.87K — | $42.00 — | $42.00 — | $210.04B — | 20.56 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$184.32 121.99 USD |
+2.4
|
A$299.74B 198.39B USD | A$1.31M 868.35K USD | A$183.11 121.19 USD | A$185.94 123.07 USD | A$299.74B 198.39B USD | 21.33 | A$8.64 5.72 USD | ||
Rio Tinto
RIO
US
|
$103.64 — |
+4.62
|
$168.54B — | $3.56M — | $100.50 — | $103.69 — | $168.54B — | 17.04 | $6.08 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.64 103.47 USD |
+2.01
|
€145.78B 168.28B USD | €11.91K 13.74K USD | €88.84 102.55 USD | €89.85 103.72 USD | €145.78B 168.28B USD | 17.00 | €5.27 6.08 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$206.62 12.23 USD |
+4.13
|
MX$1.61T 95.25B USD | MX$4.46M 264.12K USD | MX$198.60 11.76 USD | MX$207.23 12.27 USD | MX$1.61T 95.25B USD | 16.70 | MX$12.37 0.73 USD | ||
Glencore
GLCNF
US
|
$7.84 — |
+2.35
|
$92.54B — | $1.10K — | $7.68 — | $7.84 — | $92.54B — | 261.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.73 — |
+3.22
|
$92.14B — | $72.87K — | $15.19 — | $15.88 — | $92.14B — | 262.16 | $0.06 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.75 — |
+2.17
|
$91.47B — | $481.00 — | $11.50 — | $12.24 — | $91.47B — | 16.54 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€6.66 7.69 USD |
+1.06
|
€78.02B 90.07B USD | €300.00 346.3 USD | €6.66 7.69 USD | €6.69 7.72 USD | €78.02B 90.07B USD | 222.00 | €0.03 0.03 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.40 — |
+1.65
|
$68.86B — | $1.00 — | $15.40 — | $15.48 — | $68.86B — | 6.55 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.80 15.97 USD |
+1.42
|
R$335.48B 68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.48B 68B USD | 22.97 | R$3.43 0.7 USD | ||
Vale
VALE
US
|
$15.36 — |
+2.88
|
$65.39B — | $27.95M — | $14.96 — | $15.48 — | $65.39B — | 23.27 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€13.08 15.1 USD |
+1.77
|
€55.68B 64.27B USD | €559.00 645.27 USD | €13.08 15.1 USD | €13.08 15.1 USD | €55.68B 64.27B USD | 22.94 | €0.57 0.66 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.00 15.74 USD |
+0.77
|
SAR 229.03B 61.1B USD | SAR 1.09M 290.14K USD | SAR 58.55 15.62 USD | SAR 59.40 15.85 USD | SAR 229.03B 61.1B USD | 25.87 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥408.85B 60.32B USD | CN¥455.32M 67.18M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥408.85B 60.32B USD | 20.11 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$26.29 — |
+2.58
|
$56.34B — | $57.82K — | $25.41 — | $26.51 — | $56.34B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.18 — |
-0.91
|
$52.49B — | $1.62K — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$18.80 2.4 USD |
+12.17
|
HK$402.21B 51.43B USD | HK$103.20M 13.2M USD | HK$17.33 2.22 USD | HK$19.15 2.45 USD | HK$402.21B 51.43B USD | 17.09 | HK$1.10 0.14 USD | ||
Fortescue
FSUGY
US
|
$28.11 — |
+0.97
|
$43.27B — | $10.80K — | $27.30 — | $28.09 — | $43.27B — | 11.56 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.21 13.38 USD |
+3.11
|
A$62.23B 41.18B USD | A$4.04M 2.67M USD | A$19.86 13.14 USD | A$20.21 13.38 USD | A$62.23B 41.18B USD | 11.74 | A$1.72 1.14 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.92 65.98 USD |
+6.47
|
CA$43.53B 32.3B USD | CA$18.53K 13.75K USD | CA$85.12 63.16 USD | CA$89.08 66.1 USD | CA$43.53B 32.3B USD | 23.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.81 65.9 USD |
+6.3
|
CA$43.48B 32.26B USD | CA$1.09M 810.89K USD | CA$85.26 63.27 USD | CA$89.04 66.07 USD | CA$43.48B 32.26B USD | 23.55 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$63.60 — |
+6.16
|
$31.16B — | $2.49M — | $60.85 — | $63.82 — | $31.16B — | 23.55 | $2.70 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹559.40 6.77 USD |
+2.64
|
₹2.36T 28.6B USD | ₹2.38M 28.84K USD | ₹555.10 6.72 USD | ₹565.00 6.84 USD | ₹2.36T 28.6B USD | 17.08 | ₹32.75 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹559.30 6.77 USD |
+2.63
|
₹2.36T 28.59B USD | ₹127.10K 1.54K USD | ₹555.00 6.71 USD | ₹564.90 6.83 USD | ₹2.36T 28.59B USD | 20.02 | ₹27.93 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥79.00 11.66 USD |
+1.35
|
CN¥180.01B 26.56B USD | CN¥162.07M 23.91M USD | CN¥75.68 11.17 USD | CN¥84.32 12.44 USD | CN¥180.01B 26.56B USD | 94.04 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.43 7.29 USD |
+4.02
|
CN¥178.69B 26.37B USD | CN¥152.44M 22.49M USD | CN¥47.98 7.08 USD | CN¥51.17 7.55 USD | CN¥178.69B 26.37B USD | 65.03 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$807.37 47.81 USD |
+3.23
|
MX$320.91B 19B USD | MX$302.90K 17.94K USD | MX$762.01 45.12 USD | MX$813.49 48.17 USD | MX$320.91B 19B USD | 9.96 | MX$81.04 4.8 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 536.80 52.4 USD |
+4.68
|
SEK 170.57B 16.65B USD | SEK 4.15K 405.48 USD | SEK 529.00 51.64 USD | SEK 538.60 52.57 USD | SEK 170.57B 16.65B USD | 18.99 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$111.47 — |
+2.08
|
$15.83B — | $1.80K — | $106.82 — | $111.62 — | $15.83B — | 13.46 | $8.28 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,638 58.31 USD |
+11.67
|
¥2T 15.67B USD | ¥5M 30.76K USD | ¥8,215 55.45 USD | ¥8,674 58.55 USD | ¥2T 15.67B USD | 13.29 | ¥650 4.39 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.80 9.56 USD |
-3.91
|
CN¥102.88B 15.18B USD | CN¥164.15M 24.22M USD | CN¥64.53 9.52 USD | CN¥70.13 10.35 USD | CN¥102.88B 15.18B USD | 33.92 | CN¥1.91 0.28 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 538.40 52.55 USD |
+4.67
|
SEK 152.88B 14.92B USD | SEK 200.89K 19.61K USD | SEK 527.80 51.52 USD | SEK 539.20 52.63 USD | SEK 152.88B 14.92B USD | 13.86 | SEK 38.83 3.79 USD | ||
PLS Group Limited
PLR.F
DE
|
€4.00 4.61 USD |
+7.7
|
€12.87B 14.86B USD | €17.20K 19.85K USD | €3.98 4.59 USD | €4.01 4.63 USD | €12.87B 14.86B USD | 0 | -€0.02 -0.02 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹308.85 3.74 USD |
+1.3
|
₹1.21T 14.59B USD | ₹15.53M 187.89K USD | ₹303.70 3.67 USD | ₹314.00 3.8 USD | ₹1.21T 14.59B USD | 17.22 | ₹17.93 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹308.40 3.73 USD |
+1.1
|
₹1.20T 14.57B USD | ₹1.23M 14.86K USD | ₹303.55 3.67 USD | ₹314.80 3.81 USD | ₹1.20T 14.57B USD | 17.19 | ₹17.94 0.22 USD | ||
|
South32 Limited
SOUHY
US
|
$16.04 — |
+0.38
|
$14.49B — | $20.43K — | $15.49 — | $15.99 — | $14.49B — | 37.30 | $0.43 — | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.22 7.41 USD |
+5.66
|
CN¥95.25B 14.05B USD | CN¥110.90M 16.36M USD | CN¥47.85 7.06 USD | CN¥51.90 7.66 USD | CN¥95.25B 14.05B USD | 12.77 | CN¥3.93 0.58 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.52 4.32 USD |
+9.76
|
A$21.00B 13.9B USD | A$24.46M 16.19M USD | A$6.12 4.05 USD | A$6.52 4.32 USD | A$21.00B 13.9B USD | 0 | -A$0.03 -0.01 USD | ||
|
PLS
PILBF
US
|
$4.16 — |
+2.11
|
$13.53B — | $750.00 — | $4.10 — | $4.10 — | $13.53B — | 0 | -$0.02 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.58 — |
+5.71
|
$13.52B — | $20.98K — | $12.06 — | $12.65 — | $13.52B — | 12.45 | $1.01 — | ||
South32 Limited
S32.AX
AU
|
A$4.52 2.99 USD |
+3.43
|
A$20.26B 13.41B USD | A$15.31M 10.13M USD | A$4.49 2.97 USD | A$4.60 3.04 USD | A$20.26B 13.41B USD | 37.66 | A$0.12 0.08 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.00 12.69 USD |
+6.04
|
€11.07B 12.78B USD | €304.00 350.92 USD | €10.70 12.35 USD | €11.00 12.69 USD | €11.07B 12.78B USD | 219.91 | €0.05 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.26 — |
+3.37
|
$12.34B — | $39.59K — | $11.76 — | $12.37 — | $12.34B — | 204.33 | $0.06 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥16.30M 2.41M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.32 8.4 USD |
+1.98
|
CA$16.15B 11.98B USD | CA$5.15M 3.82M USD | CA$11.08 8.22 USD | CA$11.41 8.46 USD | CA$16.15B 11.98B USD | 87.07 | CA$0.13 0.1 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.72 — |
+0.34
|
$11.89B — | $1.45K — | $11.70 — | $12.01 — | $11.89B — | 195.33 | $0.06 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.77 11.76 USD |
+5.21
|
A$17.89B 11.84B USD | A$3.68M 2.43M USD | A$17.32 11.46 USD | A$17.93 11.87 USD | A$17.89B 11.84B USD | 222.12 | A$0.08 0.05 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.08 — |
-0.01
|
$11.52B — | $26.05K — | $7.91 — | $8.14 — | $11.52B — | 89.76 | $0.09 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.71 4.53 USD |
+3.96
|
CN¥73.18B 10.8B USD | CN¥89.14M 13.15M USD | CN¥30.13 4.45 USD | CN¥32.32 4.77 USD | CN¥73.18B 10.8B USD | 16.51 | CN¥1.86 0.27 USD | ||
|
MP Materials
MP
US
|
$57.18 — |
+6.98
|
$10.18B — | $4.71M — | $53.31 — | $57.33 — | $10.18B — | 0 | -$0.40 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.82 5.43 USD |
+2.14
|
CN¥65.38B 9.65B USD | CN¥91.05M 13.43M USD | CN¥36.68 5.41 USD | CN¥39.06 5.76 USD | CN¥65.38B 9.65B USD | 24.54 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.65 5.56 USD |
+8
|
CN¥61.95B 9.14B USD | CN¥139.08M 20.52M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥61.95B 9.14B USD | 27.28 | CN¥1.38 0.2 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$68.18 45.13 USD |
+4.59
|
A$13.47B 8.92B USD | A$1.06M 702.99K USD | A$67.25 44.51 USD | A$68.80 45.54 USD | A$13.47B 8.92B USD | 33.92 | A$2.01 1.33 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥92.26 13.61 USD |
+4.56
|
CN¥60.26B 8.89B USD | CN¥130.54M 19.26M USD | CN¥87.00 12.84 USD | CN¥93.39 13.78 USD | CN¥60.26B 8.89B USD | 3075.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥46.91 6.92 USD |
+3.51
|
CN¥55.59B 8.2B USD | CN¥50.09M 7.39M USD | CN¥44.80 6.61 USD | CN¥49.50 7.3 USD | CN¥55.59B 8.2B USD | 79.50 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥46.77B 6.9B USD | CN¥138.55M 20.44M USD | CN¥8.74 1.29 USD | CN¥9.28 1.37 USD | CN¥46.77B 6.9B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.80 3.81 USD |
+2.1
|
CN¥45.22B 6.67B USD | CN¥169.35M 24.99M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥45.22B 6.67B USD | 45.26 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.18 9.03 USD |
+4.14
|
CN¥44.14B 6.51B USD | CN¥51.15M 7.55M USD | CN¥58.76 8.67 USD | CN¥63.14 9.32 USD | CN¥44.14B 6.51B USD | 53.20 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥70.76 10.44 USD |
+3.89
|
CN¥44.14B 6.51B USD | CN¥10.29M 1.52M USD | CN¥68.16 10.06 USD | CN¥73.20 10.8 USD | CN¥44.14B 6.51B USD | 18.67 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥42.65B 6.29B USD | CN¥232.92M 34.37M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥42.65B 6.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥34.64 5.11 USD |
+3
|
CN¥41.62B 6.14B USD | CN¥201.85M 29.78M USD | CN¥32.87 4.85 USD | CN¥36.66 5.41 USD | CN¥41.62B 6.14B USD | 66.61 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.00 1.92 USD |
+9.89
|
CN¥40.18B 5.93B USD | CN¥302.71M 44.66M USD | CN¥12.01 1.77 USD | CN¥13.01 1.92 USD | CN¥40.18B 5.93B USD | 14.94 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥63.00 9.3 USD |
+7.62
|
CN¥39.85B 5.88B USD | CN¥28.57M 4.22M USD | CN¥58.50 8.63 USD | CN¥64.00 9.44 USD | CN¥39.85B 5.88B USD | 48.09 | CN¥1.31 0.19 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.18 1.94 USD |
+4.11
|
CN¥34.82B 5.14B USD | CN¥64.32M 9.49M USD | CN¥12.54 1.85 USD | CN¥13.43 1.98 USD | CN¥34.82B 5.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Materion
MTRN
US
|
$246.00 — |
+9.8
|
$5.12B — | $352.48K — | $227.99 — | $247.03 — | $5.12B — | 67.58 | $3.64 — | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.78 17.65 USD |
+11.7
|
CA$6.75B 5.01B USD | CA$469.50K 348.4K USD | CA$21.62 16.04 USD | CA$23.88 17.72 USD | CA$6.75B 5.01B USD | 0 | -CA$0.67 -0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.56 1.12 USD |
+5.44
|
CN¥33.58B 4.95B USD | CN¥338.23M 49.9M USD | CN¥7.25 1.07 USD | CN¥7.82 1.15 USD | CN¥33.58B 4.95B USD | 31.50 | CN¥0.24 0.04 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 530.00 0.03 USD |
+10.42
|
IDR 75.15T 4.8B USD | IDR 590.09M 37.71K USD | IDR 494.00 0.03 USD | IDR 565.00 0.04 USD | IDR 75.15T 4.8B USD | 78.86 | IDR 6.72 0.0004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥93.94 13.86 USD |
+2.01
|
CN¥31.60B 4.66B USD | CN¥23.63M 3.49M USD | CN¥91.20 13.46 USD | CN¥98.30 14.5 USD | CN¥31.60B 4.66B USD | 125.25 | CN¥0.75 0.11 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€14.20 16.39 USD |
-1.05
|
€4.03B 4.65B USD | €3.13K 3.61K USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.03B 4.65B USD | 0 | -€0.42 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.18 1.44 USD |
+9.82
|
A$6.93B 4.59B USD | A$18.45M 12.21M USD | A$2.05 1.36 USD | A$2.20 1.45 USD | A$6.93B 4.59B USD | 0 | -A$0.14 -0.09 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.98 15.87 USD |
+8.36
|
A$6.80B 4.5B USD | A$23.43K 15.51K USD | A$23.80 15.75 USD | A$32.85 21.74 USD | A$6.80B 4.5B USD | 0 | -A$0.68 -0.4 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.26 8.45 USD |
-1.14
|
CN¥30.20B 4.46B USD | CN¥41.98M 6.19M USD | CN¥56.03 8.27 USD | CN¥59.44 8.77 USD | CN¥30.20B 4.46B USD | 112.27 | CN¥0.51 0.08 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.86 5.86 USD |
+3.87
|
A$6.71B 4.44B USD | A$3.72M 2.46M USD | A$8.78 5.81 USD | A$9.05 5.99 USD | A$6.71B 4.44B USD | 0 | -A$0.27 -0.1 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.47 — |
+0.37
|
$4.32B — | $1.35K — | $24.12 — | $24.68 — | $4.32B — | 6.56 | $3.73 — | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥59.80 8.82 USD |
-3.38
|
CN¥29.20B 4.31B USD | CN¥61.91M 9.14M USD | CN¥59.80 8.82 USD | CN¥64.29 9.49 USD | CN¥29.20B 4.31B USD | 351.76 | CN¥0.17 0.03 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥28.89B 4.26B USD | CN¥223.48M 32.97M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,640 31.32 USD |
+4.43
|
¥606B 4.09B USD | ¥1M 8.11K USD | ¥4,510 30.44 USD | ¥4,648 31.38 USD | ¥606B 4.09B USD | 14.94 | ¥311 2.1 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.41 3.75 USD |
+10
|
CN¥27.26B 4.02B USD | CN¥47.05M 6.94M USD | CN¥23.45 3.46 USD | CN¥25.41 3.75 USD | CN¥27.26B 4.02B USD | 14.03 | CN¥1.81 0.27 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,540.00 0.16 USD |
+2.83
|
IDR 62.02T 3.96B USD | IDR 74.41M 4.76K USD | IDR 2,520.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 62.02T 3.96B USD | 0 | -IDR 45.45 -0.002 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.85 3.37 USD |
+1.33
|
CN¥26.34B 3.89B USD | CN¥58.50M 8.63M USD | CN¥22.31 3.29 USD | CN¥23.63 3.49 USD | CN¥26.34B 3.89B USD | 29.29 | CN¥0.78 0.12 USD | ||
|
NGEx Minerals
NGXXF
US
|
$17.72 — |
+5.48
|
$3.84B — | $1.52K — | $16.81 — | $17.73 — | $3.84B — | 0 | -$0.46 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.70 0.63 USD |
+0.28
|
MX$64.69B 3.83B USD | MX$28.28K 1.67K USD | MX$10.60 0.63 USD | MX$10.70 0.63 USD | MX$64.69B 3.83B USD | 21.83 | MX$0.49 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥38.45M 5.67M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.01 1.33 USD |
+3.8
|
CN¥25.44B 3.75B USD | CN¥186.42M 27.51M USD | CN¥8.78 1.3 USD | CN¥9.42 1.39 USD | CN¥25.44B 3.75B USD | 56.31 | CN¥0.16 0.02 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.32 26.95 USD |
+4.34
|
CA$4.51B 3.34B USD | CA$317.48K 235.59K USD | CA$34.46 25.57 USD | CA$36.64 27.19 USD | CA$4.51B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.59 2.01 USD |
+5.51
|
CN¥22.06B 3.25B USD | CN¥166.88M 24.62M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥22.06B 3.25B USD | 54.35 | CN¥0.25 0.04 USD | ||
|
Skeena Resources
SKE
US
|
$26.06 — |
+4.7
|
$3.23B — | $767.48K — | $24.59 — | $26.24 — | $3.23B — | 0 | -$1.50 — | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.17 4.3 USD |
+4.55
|
CN¥20.13B 2.97B USD | CN¥23.78M 3.51M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥20.13B 2.97B USD | 33.52 | CN¥0.87 0.13 USD | ||
|
TMC the metals company
TMC
US
|
$5.13 — |
+6.21
|
$2.86B — | $5.23M — | $4.84 — | $5.14 — | $2.86B — | 0 | -$0.84 — | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.01 1.92 USD |
+5.86
|
CN¥18.60B 2.74B USD | CN¥30.54M 4.51M USD | CN¥12.49 1.84 USD | CN¥13.25 1.95 USD | CN¥18.60B 2.74B USD | 25.50 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.96 0.63 USD |
+3.8
|
A$4.15B 2.74B USD | A$5.72M 3.78M USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$4.15B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,180.00 0.27 USD |
+4.24
|
IDR 42.16T 2.69B USD | IDR 64.52M 4.12K USD | IDR 4,150.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 42.16T 2.69B USD | 79.57 | IDR 52.53 0.003 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.58 3.18 USD |
+5.06
|
CN¥17.69B 2.61B USD | CN¥41.32M 6.1M USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥17.69B 2.61B USD | 20.75 | CN¥1.04 0.15 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.87 2.64 USD |
+3.9
|
CN¥16.34B 2.41B USD | CN¥119.79M 17.67M USD | CN¥17.20 2.54 USD | CN¥18.36 2.71 USD | CN¥16.34B 2.41B USD | 28.82 | CN¥0.62 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||