Paese: Cina Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (540)
- Argentina (3)
- Australia (295)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (25)
Materie Prime (49)
- {{item.name}}
- Tutti i settori
- Materie Prime (49)
Altri Metalli Industriali e Minerari (49)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥408.85B 60.32B USD | CN¥346.45M 51.12M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥408.85B 60.32B USD | 20.11 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥81.10 11.97 USD |
+4.04
|
CN¥184.79B 27.27B USD | CN¥95.72M 14.12M USD | CN¥75.68 11.17 USD | CN¥84.32 12.44 USD | CN¥184.79B 27.27B USD | 96.54 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥50.17 7.4 USD |
+5.58
|
CN¥181.37B 26.76B USD | CN¥80.18M 11.83M USD | CN¥47.98 7.08 USD | CN¥50.45 7.44 USD | CN¥181.37B 26.76B USD | 66.01 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥68.84 10.16 USD |
+2.08
|
CN¥109.29B 16.13B USD | CN¥86.50M 12.76M USD | CN¥65.55 9.67 USD | CN¥70.13 10.35 USD | CN¥109.29B 16.13B USD | 36.04 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.24 7.56 USD |
+7.81
|
CN¥97.19B 14.34B USD | CN¥53.86M 7.95M USD | CN¥47.85 7.06 USD | CN¥51.26 7.56 USD | CN¥97.19B 14.34B USD | 13.03 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥9.14M 1.35M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.10 4.74 USD |
+8.67
|
CN¥76.49B 11.29B USD | CN¥40.85M 6.03M USD | CN¥30.13 4.45 USD | CN¥32.15 4.74 USD | CN¥76.49B 11.29B USD | 17.25 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.87 5.74 USD |
+7.82
|
CN¥69.02B 10.18B USD | CN¥45.35M 6.69M USD | CN¥36.68 5.41 USD | CN¥38.88 5.74 USD | CN¥69.02B 10.18B USD | 25.91 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥38.35 5.66 USD |
+10.01
|
CN¥63.10B 9.31B USD | CN¥85.44M 12.61M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥63.10B 9.31B USD | 27.78 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥90.72 13.39 USD |
+2.81
|
CN¥59.25B 8.74B USD | CN¥81.69M 12.05M USD | CN¥87.00 12.84 USD | CN¥92.79 13.69 USD | CN¥59.25B 8.74B USD | 3024.00 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥47.81 7.05 USD |
+5.5
|
CN¥56.66B 8.36B USD | CN¥28.15M 4.15M USD | CN¥44.80 6.61 USD | CN¥47.81 7.05 USD | CN¥56.66B 8.36B USD | 81.03 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥46.77B 6.9B USD | CN¥123.12M 18.17M USD | CN¥8.74 1.29 USD | CN¥9.28 1.37 USD | CN¥46.77B 6.9B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.56 3.92 USD |
+5.11
|
CN¥46.56B 6.87B USD | CN¥115.49M 17.04M USD | CN¥25.30 3.73 USD | CN¥26.80 3.95 USD | CN¥46.56B 6.87B USD | 46.59 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.73 10.73 USD |
+6.78
|
CN¥45.37B 6.69B USD | CN¥5.44M 802.95K USD | CN¥68.16 10.06 USD | CN¥72.73 10.73 USD | CN¥45.37B 6.69B USD | 19.18 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.06 9.01 USD |
+3.93
|
CN¥44.05B 6.5B USD | CN¥20.97M 3.09M USD | CN¥58.76 8.67 USD | CN¥61.15 9.02 USD | CN¥44.05B 6.5B USD | 53.09 | CN¥1.15 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.94 0.88 USD |
+6.83
|
CN¥43.98B 6.49B USD | CN¥120.40M 17.76M USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥43.98B 6.49B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥35.23 5.2 USD |
+4.76
|
CN¥42.33B 6.25B USD | CN¥135.08M 19.93M USD | CN¥32.87 4.85 USD | CN¥35.80 5.28 USD | CN¥42.33B 6.25B USD | 67.75 | CN¥0.52 0.08 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥63.68 9.4 USD |
+8.78
|
CN¥40.28B 5.94B USD | CN¥17.56M 2.59M USD | CN¥58.50 8.63 USD | CN¥64.00 9.44 USD | CN¥40.28B 5.94B USD | 48.61 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.97 1.91 USD |
+9.64
|
CN¥40.09B 5.91B USD | CN¥105.00M 15.49M USD | CN¥12.01 1.77 USD | CN¥12.98 1.92 USD | CN¥40.09B 5.91B USD | 14.90 | CN¥0.87 0.13 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.33 1.97 USD |
+5.29
|
CN¥35.21B 5.2B USD | CN¥33.89M 5M USD | CN¥12.54 1.85 USD | CN¥13.39 1.98 USD | CN¥35.21B 5.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.71 1.14 USD |
+7.53
|
CN¥34.24B 5.05B USD | CN¥183.37M 27.06M USD | CN¥7.25 1.07 USD | CN¥7.72 1.14 USD | CN¥34.24B 5.05B USD | 32.12 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥96.88 14.29 USD |
+5.2
|
CN¥32.59B 4.81B USD | CN¥12.61M 1.86M USD | CN¥91.20 13.46 USD | CN¥97.32 14.36 USD | CN¥32.59B 4.81B USD | 129.17 | CN¥0.75 0.11 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥58.59 8.64 USD |
+1.16
|
CN¥30.90B 4.56B USD | CN¥22.71M 3.35M USD | CN¥56.03 8.27 USD | CN¥59.44 8.77 USD | CN¥30.90B 4.56B USD | 114.88 | CN¥0.51 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥63.24 9.33 USD |
+2.18
|
CN¥30.87B 4.56B USD | CN¥37.66M 5.56M USD | CN¥61.01 9 USD | CN¥64.29 9.49 USD | CN¥30.87B 4.56B USD | 372.00 | CN¥0.17 0.03 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.18 0.47 USD |
+3.25
|
CN¥29.55B 4.36B USD | CN¥95.35M 14.07M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥29.55B 4.36B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.36 3.45 USD |
+3.59
|
CN¥26.92B 3.97B USD | CN¥28.60M 4.22M USD | CN¥22.31 3.29 USD | CN¥23.37 3.45 USD | CN¥26.92B 3.97B USD | 29.94 | CN¥0.78 0.12 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.09 3.7 USD |
+8.61
|
CN¥26.92B 3.97B USD | CN¥36.96M 5.45M USD | CN¥23.45 3.46 USD | CN¥25.15 3.71 USD | CN¥26.92B 3.97B USD | 13.86 | CN¥1.81 0.27 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.38 1.38 USD |
+8.06
|
CN¥26.48B 3.91B USD | CN¥99.82M 14.73M USD | CN¥8.78 1.3 USD | CN¥9.39 1.39 USD | CN¥26.48B 3.91B USD | 58.62 | CN¥0.16 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥33.87M 5M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.50 1.99 USD |
+4.82
|
CN¥21.91B 3.23B USD | CN¥99.83M 14.73M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥21.91B 3.23B USD | 54.00 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.60 4.37 USD |
+6.09
|
CN¥20.42B 3.01B USD | CN¥12.41M 1.83M USD | CN¥28.24 4.17 USD | CN¥29.62 4.37 USD | CN¥20.42B 3.01B USD | 34.02 | CN¥0.87 0.13 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.12 1.94 USD |
+6.76
|
CN¥18.76B 2.77B USD | CN¥16.63M 2.45M USD | CN¥12.49 1.84 USD | CN¥13.13 1.94 USD | CN¥18.76B 2.77B USD | 25.72 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.94 3.24 USD |
+6.82
|
CN¥17.99B 2.65B USD | CN¥23.80M 3.51M USD | CN¥20.81 3.07 USD | CN¥21.95 3.24 USD | CN¥17.99B 2.65B USD | 21.09 | CN¥1.04 0.15 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥18.05 2.66 USD |
+4.94
|
CN¥16.50B 2.43B USD | CN¥58.91M 8.69M USD | CN¥17.20 2.54 USD | CN¥18.07 2.67 USD | CN¥16.50B 2.43B USD | 29.11 | CN¥0.62 0.09 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.08 2.82 USD |
+1.11
|
CN¥16.06B 2.37B USD | CN¥22.99M 3.39M USD | CN¥18.80 2.77 USD | CN¥19.44 2.87 USD | CN¥16.06B 2.37B USD | 50.21 | CN¥0.38 0.06 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.49 4.5 USD |
+3.78
|
CN¥15.88B 2.34B USD | CN¥23.97M 3.54M USD | CN¥28.80 4.25 USD | CN¥30.50 4.5 USD | CN¥15.88B 2.34B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥15.83B 2.34B USD | CN¥67.76M 10M USD | CN¥12.34 1.82 USD | CN¥13.09 1.93 USD | CN¥15.83B 2.34B USD | 16.16 | CN¥0.81 0.12 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.83 4.4 USD |
+4.3
|
CN¥14.25B 2.1B USD | CN¥6.86M 1.01M USD | CN¥28.91 4.27 USD | CN¥29.85 4.4 USD | CN¥14.25B 2.1B USD | 37.75 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.96 1.03 USD |
+9.95
|
CN¥13.85B 2.04B USD | CN¥64.89M 9.57M USD | CN¥6.52 0.96 USD | CN¥6.96 1.03 USD | CN¥13.85B 2.04B USD | 29.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥40.18 5.93 USD |
+2.14
|
CN¥13.15B 1.94B USD | CN¥75.01M 11.07M USD | CN¥38.01 5.61 USD | CN¥41.59 6.14 USD | CN¥13.15B 1.94B USD | 33.48 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.40 1.39 USD |
+2.85
|
CN¥10.66B 1.57B USD | CN¥20.08M 2.96M USD | CN¥8.99 1.33 USD | CN¥9.43 1.39 USD | CN¥10.66B 1.57B USD | 40.86 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.28 2.99 USD |
+5.73
|
CN¥10.39B 1.53B USD | CN¥103.39M 15.26M USD | CN¥19.20 2.83 USD | CN¥20.66 3.05 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥8.22B 1.21B USD | CN¥75.99M 11.21M USD | CN¥4.74 0.7 USD | CN¥5.09 0.75 USD | CN¥8.22B 1.21B USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.52 4.21 USD |
-2.4
|
CN¥8.22B 1.21B USD | CN¥14.01M 2.07M USD | CN¥28.41 4.19 USD | CN¥31.22 4.61 USD | CN¥8.22B 1.21B USD | 570.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.59 4.22 USD |
+2.88
|
CN¥5.12B 755.93M USD | CN¥787.70K 116.22K USD | CN¥27.85 4.11 USD | CN¥28.59 4.22 USD | CN¥5.12B 755.93M USD | 43.98 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.36 3.3 USD |
+3.57
|
CN¥4.95B 731.04M USD | CN¥4.64M 683.88K USD | CN¥21.36 3.15 USD | CN¥22.38 3.3 USD | CN¥4.95B 731.04M USD | 24.04 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.46 3.17 USD |
+4.53
|
CN¥4.15B 611.94M USD | CN¥2.23M 328.94K USD | CN¥20.63 3.04 USD | CN¥21.46 3.17 USD | CN¥4.15B 611.94M USD | 32.02 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.85 4.99 USD |
+1.62
|
CN¥3.38B 499.45M USD | CN¥3.12M 460.61K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.38B 499.45M USD | 56.41 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.64 1.13 USD |
+6.86
|
CN¥2.47B 364.55M USD | CN¥8.96M 1.32M USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.47B 364.55M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}