Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$71.15B
Volume totale
BTC 61.61%     ETH 7.13%
Prevalenza di BTC

Paese: Cina Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Altri Metalli Industriali e Minerari (52)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.06 0.98 USD
-0.98
$147.36B 20.49B USD $116.02M 16.13M USD $7.03 0.98 USD $7.15 0.99 USD $147.36B 20.49B USD 11.20 $0.63 0.09 USD
CNREHT  600111.SS $23.29 3.24 USD
+0.22
$84.19B 11.71B USD $30.33M 4.22M USD $23.25 3.23 USD $23.55 3.27 USD $84.19B 11.71B USD 61.28 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.88 4.71 USD
+1.19
$57.65B 8.02B USD $23.83M 3.31M USD $33.4 4.64 USD $34.08 4.74 USD $57.65B 8.02B USD 12.27 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.38 2.14 USD
-1.47
$36.65B 5.1B USD $26.37M 3.67M USD $15.36 2.14 USD $15.6 2.17 USD $36.65B 5.1B USD 12.20 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.8 1.36 USD
-0.61
$31.62B 4.4B USD $10.84M 1.51M USD $9.79 1.36 USD $9.89 1.38 USD $31.62B 4.4B USD 10.53 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $18.32 2.55 USD
-0.54
$29.08B 4.04B USD $10.28M 1.43M USD $18.31 2.55 USD $18.54 2.58 USD $29.08B 4.04B USD 15.93 $1.15 0.16 USD
Hunan Gold Corporation Limited  002155.SZ $22.38 3.11 USD
+0.13
$26.9B 3.74B USD $26.9M 3.74M USD $22.12 3.08 USD $22.64 3.15 USD $26.9B 3.74B USD 26.64 $0.84 0.12 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.08 0.71 USD
-0.39
$25.86B 3.6B USD $30.84M 4.29M USD $5.07 0.7 USD $5.11 0.71 USD $25.86B 3.6B USD 19.53 $0.26 0.04 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
-0.78
$23.7B 3.3B USD $58.47M 8.13M USD $2.54 0.35 USD $2.58 0.36 USD $23.7B 3.3B USD 255.00 $0.01 0.001 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.26 1.84 USD
+5.49
$23.54B 3.27B USD $67.76M 9.42M USD $12.54 1.74 USD $13.4 1.86 USD $23.54B 3.27B USD 14.41 $0.92 0.13 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37 5.14 USD
-1.02
$23.08B 3.21B USD $5.13M 713.88K USD $36.91 5.13 USD $37.48 5.21 USD $23.08B 3.21B USD 13.96 $2.65 0.37 USD
Yunnan Tin Company Limited  000960.SZ $13.79 1.92 USD
-0.58
$22.7B 3.16B USD $21.54M 3M USD $13.79 1.92 USD $13.93 1.94 USD $22.7B 3.16B USD 14.51 $0.95 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.55 1.33 USD
0
$21.76B 3.03B USD $14.13M 1.96M USD $9.47 1.32 USD $9.61 1.34 USD $21.76B 3.03B USD 20.76 $0.46 0.06 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.14 4.05 USD
+1.32
$21.02B 2.92B USD $8.39M 1.17M USD $28.61 3.98 USD $29.45 4.09 USD $21.02B 2.92B USD 32.74 $0.89 0.12 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.71 0.38 USD
-1.45
$20.07B 2.79B USD $49.71M 6.91M USD $2.7 0.38 USD $2.76 0.38 USD $20.07B 2.79B USD 135.50 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $10.58 1.47 USD
+1.24
$18.54B 2.58B USD $29.39M 4.09M USD $10.57 1.47 USD $10.78 1.5 USD $18.54B 2.58B USD 31.11 $0.34 0.05 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.46 0.62 USD
-2.19
$16.67B 2.32B USD $50.85M 7.07M USD $4.45 0.62 USD $4.55 0.63 USD $16.67B 2.32B USD 15.92 $0.28 0.04 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.39 0.75 USD
-0.37
$16.66B 2.32B USD $52.35M 7.28M USD $5.36 0.75 USD $5.49 0.76 USD $16.66B 2.32B USD 8.42 $0.64 0.09 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.7 2.46 USD
-4.58
$14.51B 2.02B USD $60.9M 8.47M USD $17.69 2.46 USD $18.24 2.54 USD $14.51B 2.02B USD 53.63 $0.33 0.05 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $30.07 4.18 USD
-0.13
$14.19B 1.97B USD $739.39K 102.81K USD $30.03 4.18 USD $30.27 4.21 USD $14.19B 1.97B USD 14.74 $2.04 0.28 USD
BAO TITANIUM  600456.SS $29.18 4.06 USD
-0.17
$13.94B 1.94B USD $8.93M 1.24M USD $29 4.03 USD $29.37 4.08 USD $13.94B 1.94B USD 28.05 $1.04 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.83 3.17 USD
+0.53
$13.81B 1.92B USD $2.63M 366.38K USD $22.7 3.16 USD $23.04 3.2 USD $13.81B 1.92B USD 51.88 $0.44 0.06 USD
HONGDA  600331.SS $6.67 0.93 USD
+0.3
$13.55B 1.88B USD $19.36M 2.69M USD $6.54 0.91 USD $6.77 0.94 USD $13.55B 1.88B USD 0 $0 0 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.59 1.61 USD
-1.02
$13.04B 1.81B USD $7.37M 1.03M USD $11.49 1.6 USD $11.71 1.63 USD $13.04B 1.81B USD 27.59 $0.42 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.48 1.18 USD
-1.4
$12.79B 1.78B USD $16.29M 2.27M USD $8.43 1.17 USD $8.86 1.23 USD $12.79B 1.78B USD 44.63 $0.19 0.03 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.27 1.15 USD
-0.72
$12.47B 1.73B USD $4.42M 614.4K USD $8.25 1.15 USD $8.36 1.16 USD $12.47B 1.73B USD 16.53 $0.5 0.07 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.81 1.5 USD
-1.19
$12.41B 1.73B USD $12.61M 1.75M USD $10.78 1.5 USD $10.99 1.53 USD $12.41B 1.73B USD 25.13 $0.43 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.58 2.58 USD
-0.59
$12.13B 1.69B USD $12.4M 1.72M USD $18.57 2.58 USD $18.94 2.63 USD $12.13B 1.69B USD 168.90 $0.11 0.02 USD
RISING NONFERROUS   600259.SS $35.99 5 USD
-0.47
$12.11B 1.68B USD $8.28M 1.15M USD $35.9 4.99 USD $37 5.14 USD $12.11B 1.68B USD 239.93 $0.15 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.47 1.46 USD
-0.29
$11.87B 1.65B USD $22.99M 3.2M USD $10.47 1.46 USD $10.58 1.47 USD $11.87B 1.65B USD 45.52 $0.23 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $11.21 1.56 USD
+0.36
$11.78B 1.64B USD $16.33M 2.27M USD $11.15 1.55 USD $11.32 1.57 USD $11.78B 1.64B USD 31.13 $0.36 0.05 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.02 1.39 USD
-1.38
$10.75B 1.49B USD $14.59M 2.03M USD $9.97 1.39 USD $10.2 1.42 USD $10.75B 1.49B USD 13.01 $0.77 0.11 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.51 0.49 USD
-1.13
$9.91B 1.38B USD $49.01M 6.81M USD $3.51 0.49 USD $3.57 0.5 USD $9.91B 1.38B USD 50.14 $0.07 0.009 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.54 2.58 USD
-0.11
$9.66B 1.34B USD $4.18M 580.54K USD $18.52 2.58 USD $18.69 2.6 USD $9.66B 1.34B USD 132.42 $0.14 0.02 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.46 1.87 USD
-5.54
$9.29B 1.29B USD $21.67M 3.01M USD $13.47 1.87 USD $14.07 1.96 USD $9.29B 1.29B USD 22.81 $0.59 0.08 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.62 0.64 USD
-0.86
$9.21B 1.28B USD $18.62M 2.59M USD $4.61 0.64 USD $4.7 0.65 USD $9.21B 1.28B USD 25.66 $0.18 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.41 2.56 USD
-2.39
$8.99B 1.25B USD $11.46M 1.59M USD $18.41 2.56 USD $19.23 2.67 USD $8.99B 1.25B USD 59.38 $0.31 0.04 USD
XIZANG ZHUFENG  600338.SS $9.37 1.3 USD
+0.32
$8.57B 1.19B USD $14.38M 2M USD $9.3 1.29 USD $9.48 1.32 USD $8.57B 1.19B USD 22.30 $0.42 0.06 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.63 0.92 USD
-0.6
$7.97B 1.11B USD $11.42M 1.59M USD $6.61 0.92 USD $6.73 0.94 USD $7.97B 1.11B USD 41.43 $0.16 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $14.88 2.07 USD
+1.09
$7.51B 1.04B USD $6M 834.06K USD $14.72 2.05 USD $15.08 2.1 USD $7.51B 1.04B USD 33.81 $0.44 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.88 0.96 USD
-3.23
$7.5B 1.04B USD $49.81M 6.93M USD $6.86 0.95 USD $7.12 0.99 USD $7.5B 1.04B USD 9.69 $0.71 0.1 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $6.42 0.89 USD
+2.07
$5.61B 779.38M USD $5.94M 826.31K USD $6.27 0.87 USD $6.5 0.9 USD $5.61B 779.38M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.87 0.4 USD
-1.37
$4.64B 644.72M USD $14.3M 1.99M USD $2.86 0.4 USD $2.93 0.41 USD $4.64B 644.72M USD 95.66 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.46 1.18 USD
-2.2
$4.36B 606.25M USD $12.69M 1.76M USD $8.3 1.15 USD $8.59 1.19 USD $4.36B 606.25M USD 0 -$0.15 -0.02 USD
Hootech Inc.  301026.SZ $29.77 4.14 USD
-0.73
$3.37B 469.12M USD $1.4M 194.4K USD $29.56 4.11 USD $30.28 4.21 USD $3.37B 469.12M USD 28.35 $1.05 0.15 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.49 1.46 USD
-0.19
$3.02B 420.32M USD $5.48M 761.8K USD $10.48 1.46 USD $10.63 1.48 USD $3.02B 420.32M USD 61.70 $0.17 0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $15.67 2.18 USD
-0.06
$2.97B 412.37M USD $2.84M 394.27K USD $15.63 2.17 USD $15.8 2.2 USD $2.97B 412.37M USD 27.49 $0.57 0.08 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.96 3.61 USD
+1.01
$2.6B 360.96M USD $1.35M 187.97K USD $25.53 3.55 USD $26.16 3.64 USD $2.6B 360.96M USD 47.19 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.75 0.94 USD
+1.35
$2.21B 307.06M USD $8.3M 1.15M USD $6.61 0.92 USD $6.79 0.94 USD $2.21B 307.06M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.89 0.82 USD
-4.54
$1.9B 264.85M USD $17.32M 2.41M USD $5.83 0.81 USD $6.07 0.84 USD $1.9B 264.85M USD 0 -$0.29 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui