Borsa: Toronto Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (59)
Toronto (59)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (59)
Altri Metalli Industriali e Minerari (59)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (3)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (15)
- Servizi di Telecomunicazione (31)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (3)
- Divertimento (4)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (51)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Impianti e Servizi (19)
- Carbone Termico (1)
- Uranio (10)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (4)
- Software - Applicazioni (28)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $43.24 32.09 USD |
+1.48
|
$21.73B 16.12B USD | $2.72M 2.02M USD | $40.28 29.89 USD | $45.42 33.7 USD | $21.73B 16.12B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.15 8.27 USD |
+8.57
|
$15.08B 11.19B USD | $5.57M 4.13M USD | $9.79 7.26 USD | $11.39 8.45 USD | $15.08B 11.19B USD | 46.45 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $12.79 9.49 USD |
+0.63
|
$1.46B 1.09B USD | $355.79K 264.02K USD | $12.5 9.28 USD | $13.58 10.08 USD | $1.46B 1.09B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $23.16 17.19 USD |
+0.61
|
$1.07B 795.52M USD | $159.62K 118.44K USD | $22.55 16.73 USD | $23.63 17.53 USD | $1.07B 795.52M USD | 10.92 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.74 2.78 USD |
+3.03
|
$817.89M 606.92M USD | $365.81K 271.45K USD | $3.43 2.55 USD | $3.81 2.83 USD | $817.89M 606.92M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.23 0.91 USD |
-3.91
|
$662.46M 491.58M USD | $919.08K 682.01K USD | $1.15 0.85 USD | $1.35 1 USD | $662.46M 491.58M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $1.97 1.46 USD |
-1.5
|
$552.93M 410.31M USD | $491.72K 364.88K USD | $1.85 1.37 USD | $2.02 1.5 USD | $552.93M 410.31M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.75 5.01 USD |
-2.74
|
$552.45M 409.95M USD | $336.43K 249.65K USD | $6.53 4.84 USD | $7.09 5.26 USD | $552.45M 409.95M USD | 16.07 | $0.42 0.31 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+2.56
|
$411.94M 305.68M USD | $158.76K 117.81K USD | $1.91 1.42 USD | $2.05 1.52 USD | $411.94M 305.68M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.75 0.56 USD |
+1.35
|
$396.18M 293.99M USD | $481.14K 357.03K USD | $0.6899 0.51 USD | $0.79 0.59 USD | $396.18M 293.99M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6099 0.45 USD |
+3.39
|
$390.06M 289.45M USD | $1.05M 782.36K USD | $0.56 0.42 USD | $0.7099 0.53 USD | $390.06M 289.45M USD | 0 | -$0.24 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
-8.7
|
$336.34M 249.58M USD | $750.46K 556.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $336.34M 249.58M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.86 1.38 USD |
-9.27
|
$305.44M 226.66M USD | $16.38K 12.16K USD | $1.85 1.37 USD | $2.13 1.58 USD | $305.44M 226.66M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.37 1.02 USD |
-0.72
|
$274M 203.33M USD | $108.74K 80.69K USD | $1.32 0.98 USD | $1.4 1.04 USD | $274M 203.33M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.6999 0.52 USD |
-2.78
|
$254.12M 188.57M USD | $300.99K 223.35K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $254.12M 188.57M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
+7.06
|
$192.85M 143.1M USD | $297.76K 220.95K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-2.67
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.54 | $0.4 0.3 USD | |
| Global Atomic Corporation GLO.TO | $0.56 0.42 USD |
+1.82
|
$172.52M 128.02M USD | $1.07M 793.11K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $172.52M 128.02M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-2.38
|
$156.95M 116.47M USD | $520.73K 386.41K USD | $0.39 0.29 USD | $0.44 0.33 USD | $156.95M 116.47M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1 0.07 USD |
-4.76
|
$131.8M 97.81M USD | $1.72M 1.28M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $131.8M 97.81M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $2.57 1.91 USD |
-1.15
|
$121.21M 89.94M USD | $27.2K 20.19K USD | $2.4 1.78 USD | $2.68 1.99 USD | $121.21M 89.94M USD | 9.51 | $0.27 0.2 USD | |
| Largo Inc. LGO.TO | $1.86 1.38 USD |
-10.58
|
$119.25M 88.49M USD | $50.44K 37.43K USD | $1.78 1.32 USD | $2 1.48 USD | $119.25M 88.49M USD | 0 | -$1.11 -0.8 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
+8.16
|
$115.39M 85.62M USD | $168.8K 125.26K USD | $0.5 0.37 USD | $0.53 0.39 USD | $115.39M 85.62M USD | 0 | -$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.53 0.39 USD |
-14.52
|
$111.66M 82.86M USD | $125.49K 93.12K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $111.66M 82.86M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $66K 48.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.08999 0.07 USD |
-5.26
|
$84.12M 62.43M USD | $1.72M 1.28M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $84.12M 62.43M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+5.88
|
$82.05M 60.88M USD | $76.89K 57.05K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.24 0.92 USD |
-0.8
|
$69.56M 51.62M USD | $58.36K 43.31K USD | $1.18 0.88 USD | $1.25 0.93 USD | $69.56M 51.62M USD | 62.00 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$68.54M 50.86M USD | $15.5K 11.5K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $68.54M 50.86M USD | 0 | -$0.1 -0.07 USD | |
| NextSource Materials Inc. NEXT.TO | $0.32 0.24 USD |
+1.59
|
$59.17M 43.91M USD | $299.94K 222.57K USD | $0.27 0.2 USD | $0.32 0.24 USD | $59.17M 43.91M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $0.56 0.42 USD |
0
|
$55.05M 40.85M USD | $42.79K 31.75K USD | $0.53 0.39 USD | $0.56 0.42 USD | $55.05M 40.85M USD | 0 | -$0.23 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $801.9K 595.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
-7.14
|
$51.65M 38.33M USD | $383.31K 284.44K USD | $0.13 0.1 USD | $0.14 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.3699 0.27 USD |
0
|
$50.46M 37.44M USD | $99.7K 73.98K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $50.46M 37.44M USD | 5.28 | $0.07 0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.21 0.9 USD |
-6.2
|
$45.14M 33.49M USD | $91.44K 67.85K USD | $1.21 0.9 USD | $1.29 0.96 USD | $45.14M 33.49M USD | 8.64 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.16 0.12 USD |
+10.34
|
$37.92M 28.14M USD | $225.84K 167.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.92M 28.14M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
-5.56
|
$25.85M 19.18M USD | $1.23M 910.77K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $666.7K 494.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-12.5
|
$21.24M 15.76M USD | $5.75K 4.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.24M 15.76M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $809.75K 600.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.17 0.12 USD |
-17.5
|
$11.03M 8.19M USD | $61.62K 45.73K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.03M 8.19M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
-9.09
|
$9.33M 6.92M USD | $17.05K 12.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.21M 5.35M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.21M 5.35M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.1499 0.11 USD |
-9.09
|
$6.18M 4.59M USD | $64.2K 47.64K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $6.18M 4.59M USD | 0 | -$0.14 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.61M 1.94M USD | $216.6K 160.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $43.23 32.08 USD |
-1.19
|
$21.73B 16.12B USD | $8.7K 6.45K USD | $41.24 30.6 USD | $45.2 33.54 USD | $21.73B 16.12B USD | 0 | -$0.9 -0.6 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}