Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.74B
Volume totale
BTC 61.30%     ETH 7.05%
Prevalenza di BTC

Paese: Regno Unito Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Altri Metalli Industriali e Minerari (85)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $9.53
0
$42.59B $7.3K $9.48 $9.57 $42.59B 4.05 $2.35
Boliden AB (publ)  0YAL.IL $299.3 29.22 USD
+0.36
$95.1B 9.28B USD $602.14K 58.78K USD $297.3 29.02 USD $301.2 29.4 USD $95.1B 9.28B USD 10.59 $28.26 2.76 USD
AMG Critical Materials N.V.  0LO9.IL $15.94 17.42 USD
-0.47
$592.76M 647.96M USD $3.24K 3.55K USD $15.89 17.37 USD $16.26 17.77 USD $592.76M 647.96M USD 2.43 $6.55 7.16 USD
ERAMET S.A.  0MGV.IL $49.43 54.03 USD
-2.73
$1.51B 1.65B USD $8.54K 9.34K USD $48.02 52.49 USD $49.48 54.09 USD $1.51B 1.65B USD 6.02 $8.2 8.96 USD
Andrada Mining Limited  ATM.L $2.85 0 USD
0
$47.64M 0 USD $344.29K 0 USD $2.8 0 USD $2.9 0 USD $47.64M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $18.8 0 USD
+8.05
$66.83M 0 USD $1.7M 0 USD $17.4 0 USD $18.8 0 USD $66.83M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$871.45K 0 USD $101.84M 0 USD $0.01 0 USD $0.01 0 USD $871.45K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.93 0 USD
0
$2.52M 0 USD $42 0 USD $0.9399 0 USD $0.9399 0 USD $2.52M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.34 0 USD
0
$6.75M 0 USD $4.47M 0 USD $0.32 0 USD $0.3499 0 USD $6.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4099 0 USD
-7.95
$10.56M 0 USD $242.98M 0 USD $0.38 0 USD $0.45 0 USD $10.56M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $31 0 USD
-3.13
$96.3M 0 USD $345.75K 0 USD $30 0 USD $33.2 0 USD $96.3M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.9 0 USD
-6.02
$12.56M 0 USD $437.84K 0 USD $3.8 0 USD $4.04 0 USD $12.56M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.55 0 USD
-5.98
$3.84M 0 USD $529.95K 0 USD $0.5 0 USD $0.65 0 USD $3.84M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.1 0 USD
+3.33
$7.83M 0 USD $6.1M 0 USD $2.8 0 USD $3.4 0 USD $7.83M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.32 0 USD
+4.87
$219.68M 0 USD $3.93M 0 USD $6.9 0 USD $7.4 0 USD $219.68M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
-6.67
$2.4M 0 USD $16.77M 0 USD $0.02999 0 USD $0.04 0 USD $2.4M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
-4.76
$3.91M 0 USD $390.4K 0 USD $0.9799 0 USD $1.1 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12.5 0 USD
0
$14.45M 0 USD $107.47K 0 USD $12 0 USD $12.4 0 USD $14.45M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.65 0 USD
0
$1.81M 0 USD $3.43M 0 USD $0.5899 0 USD $0.5999 0 USD $1.81M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $408.5 0 USD
-1.68
$366.69M 0 USD $33.16K 0 USD $404.5 0 USD $428.5 0 USD $366.69M 0 USD 7.56 $0.54 0 USD
Atlantic Lithium Limited  ALL.L $6.46 0 USD
-7.71
$47.66M 0 USD $413.28K 0 USD $6.46 0 USD $7.48 0 USD $47.66M 0 USD 0 -$0.61 0 USD
Blencowe Resources Plc  BRES.L $2.78 0 USD
+0.91
$9.71M 0 USD $2.01M 0 USD $2.65 0 USD $2.9 0 USD $9.71M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.4 0 USD
+2.69
$226.55M 0 USD $236.18K 0 USD $31.92 0 USD $34.4 0 USD $226.55M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $6.79M 0 USD $0.25 0 USD $0.25 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3699 0 USD
+4.23
$77.45M 0 USD $34.94M 0 USD $0.3499 0 USD $0.38 0 USD $77.45M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.43M 0 USD $1.54M 0 USD $0.04 0 USD $0.04 0 USD $5.43M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $188.8 0 USD
-6.07
$687.59M 0 USD $143.13K 0 USD $186.6 0 USD $197 0 USD $687.59M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $54.13K 0 USD $0.81 0 USD $0.8699 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12 0 USD
0
$77.24M 0 USD $67.55K 0 USD $11.85 0 USD $12.35 0 USD $77.24M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.88 0 USD
-1.32
$978.55K 0 USD $189.14K 0 USD $1.75 0 USD $2 0 USD $978.55K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.75 0 USD
0
$1.96M 0 USD $342.64K 0 USD $4.87 0 USD $5.2 0 USD $1.96M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $129.8 0 USD
-1.37
$5.84B 0 USD $161.97K 0 USD $129 0 USD $133.6 0 USD $5.84B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.5 0 USD
+5.88
$9.32M 0 USD $5.17M 0 USD $4 0 USD $5 0 USD $9.32M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $12.5 0 USD
+19.05
$27.78M 0 USD $803.12K 0 USD $11.92 0 USD $15 0 USD $27.78M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $187.5 0 USD
+1.08
$332.37M 0 USD $122.74K 0 USD $183.78 0 USD $189 0 USD $332.37M 0 USD 23.43 $0.08 0 USD
Kore Potash plc  KP2.L $2.3 0 USD
+2.22
$111.17M 0 USD $4.39M 0 USD $2.2 0 USD $2.4 0 USD $111.17M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
0
$2.24M 0 USD $15.58M 0 USD $0.07 0 USD $0.08999 0 USD $2.24M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1 0 USD
+11.11
$31.42M 0 USD $5.1M 0 USD $0.8499 0 USD $1.05 0 USD $31.42M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $26.58K 0 USD $0.5 0 USD $0.5 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,525 0 USD
-0.55
$74.11B 0 USD $3.14M 0 USD $4,523.5 0 USD $4,573 0 USD $74.11B 0 USD 8.48 $5.33 0 USD
PYX Resources Limited  PYX.L $1.4 0 USD
-6.67
$114.31M 0 USD $139.05K 0 USD $1 0 USD $1 0 USD $114.31M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,111 0 USD
-1.72
$25.59B 0 USD $4.51M 0 USD $2,111 0 USD $2,163.5 0 USD $25.59B 0 USD 0 -$1.91 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.65 0 USD
0
$4.99M 0 USD $154.95K 0 USD $0.5999 0 USD $0.6899 0 USD $4.99M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.15 0 USD
-5.97
$7.45M 0 USD $1.85M 0 USD $3.1 0 USD $3.38 0 USD $7.45M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.5 0 USD
0
$5.32M 0 USD $15K 0 USD $12 0 USD $12 0 USD $5.32M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
-2.1
$3.34M 0 USD $52.16M 0 USD $0.02999 0 USD $0.02999 0 USD $3.34M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.2 0 USD
+1.64
$32.61M 0 USD $116.28K 0 USD $5.88 0 USD $6.2 0 USD $32.61M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.8499 0 USD
+6.25
$1.11M 0 USD $1.48M 0 USD $0.6999 0 USD $0.9 0 USD $1.11M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.65 0 USD
-1.85
$9.15M 0 USD $164.3K 0 USD $2.4 0 USD $2.9 0 USD $9.15M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.67M 0 USD $6.16M 0 USD $0.04 0 USD $0.05 0 USD $1.67M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.85 0 USD
-3
$106.43M 0 USD $2.56M 0 USD $4.8 0 USD $5 0 USD $106.43M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
-3.7
$4.55M 0 USD $53.35M 0 USD $0.02 0 USD $0.02999 0 USD $4.55M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,798 0 USD
-0.66
$91.33B 0 USD $545.44K 0 USD $1,797 0 USD $1,815 0 USD $91.33B 0 USD 10.63 $1.69 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.7 0 USD
0
$31.79M 0 USD $438.76K 0 USD $6.5 0 USD $6.88 0 USD $31.79M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.04 0 USD
+2.37
$23.31M 0 USD $1.65B 0 USD $0.04 0 USD $0.04 0 USD $23.31M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.66 0 USD
+3.51
$51.25M 0 USD $558.82K 0 USD $7.12 0 USD $7.66 0 USD $51.25M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.15 0 USD
0
$98.1M 0 USD $47.53M 0 USD $3.1 0 USD $3.3 0 USD $98.1M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
0
$4.12M 0 USD $806.76K 0 USD $0.8 0 USD $0.8599 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $265.5 0 USD
-1.1
$31.91B 0 USD $46.56M 0 USD $265.15 0 USD $271.25 0 USD $31.91B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.12M 0 USD $20 0 USD $0.9499 0 USD $0.9499 0 USD $1.12M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $2 0 USD
+8.11
$5.95M 0 USD $2.08M 0 USD $1.7 0 USD $2.2 0 USD $5.95M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1 0 USD
0
$1.13M 0 USD $115.29K 0 USD $0.1 0 USD $0.11 0 USD $1.13M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $66.4 0 USD
-0.3
$134.94M 0 USD $38.2K 0 USD $66.2 0 USD $67.8 0 USD $134.94M 0 USD 0.099 $6.67 0 USD
Arc Minerals Limited  ARCM.L $1.48 0 USD
0
$21.36M 0 USD $1.25M 0 USD $1.44 0 USD $1.55 0 USD $21.36M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.7299 0 USD
0
$23.63M 0 USD $527.27K 0 USD $0.6999 0 USD $0.6999 0 USD $23.63M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.75 0 USD
+7.14
$7.08M 0 USD $338.72K 0 USD $3.25 0 USD $3.75 0 USD $7.08M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $50K 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui