$3.41T
Capitalizzazione totale
$88.45B
Volume totale
BTC 62.99%     ETH 9.00%
Prevalenza di BTC

Paese: Regno Unito Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Altri Metalli Industriali e Minerari (83)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $10.1
-1.22
$45.16B $2 $9.94 $9.94 $45.16B 4.29 $2.35
Boliden AB (publ)  0YAL.IL $298.2 29.11 USD
-1.08
$94.75B 9.25B USD $0 0 USD $0 0 USD $0 0 USD $94.75B 9.25B USD 10.55 $28.26 2.76 USD
ERAMET S.A.  0MGV.IL $47.26 51.66 USD
-1.36
$1.45B 1.58B USD $140 153.04 USD $0 0 USD $0 0 USD $1.45B 1.58B USD 5.76 $8.2 8.96 USD
AMG Critical Materials N.V.  0LO9.IL $22.04 24.09 USD
+0.96
$819.85M 896.21M USD $2K 2.19K USD $0 0 USD $0 0 USD $819.85M 896.21M USD 3.36 $6.55 7.16 USD
Andrada Mining Limited  ATM.L $2.75 0 USD
0
$50.55M 0 USD $357 0 USD $0 0 USD $0 0 USD $50.55M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $31.5 0 USD
+1.61
$103.02M 0 USD $50K 0 USD $0 0 USD $0 0 USD $103.02M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $59.68K 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.68 0 USD
-3.57
$1.88M 0 USD $333.33K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
-1.61
$7.17M 0 USD $63.75K 0 USD $0 0 USD $0 0 USD $7.17M 0 USD 0.30 $0.01 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
+2.78
$13M 0 USD $3K 0 USD $0 0 USD $0 0 USD $13M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $60.2 0 USD
-1.31
$180.1M 0 USD $8.96K 0 USD $0 0 USD $0 0 USD $180.1M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
0
$9.05M 0 USD $200K 0 USD $0 0 USD $0 0 USD $9.05M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $50K 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.3 0 USD
0
$6.22M 0 USD $300K 0 USD $0 0 USD $0 0 USD $6.22M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.96 0 USD
-1
$208.88M 0 USD $100K 0 USD $0 0 USD $0 0 USD $208.88M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.97M 0 USD $697 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
0
$4.1M 0 USD $91.94K 0 USD $0 0 USD $0 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Power Metal Resources plc  POW.L $13 0 USD
0
$15.03M 0 USD $26 0 USD $0 0 USD $0 0 USD $15.03M 0 USD 13.00 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
0
$2.72M 0 USD $242.65K 0 USD $0 0 USD $0 0 USD $2.72M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $318 0 USD
-2.45
$281.22M 0 USD $6.48K 0 USD $0 0 USD $0 0 USD $281.22M 0 USD 6.11 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $6.75 0 USD
0
$46.79M 0 USD $10K 0 USD $0 0 USD $0 0 USD $46.79M 0 USD 0 -$0.59 0 USD
Blencowe Resources Plc  BRES.L $3.93 0 USD
+0.64
$13.01M 0 USD $24.69K 0 USD $0 0 USD $0 0 USD $13.01M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34 0 USD
+1.49
$219.96M 0 USD $40.79K 0 USD $0 0 USD $0 0 USD $219.96M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.23 0 USD
0
$1.27M 0 USD $58.18K 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 -$0.37 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
+17.33
$71.27M 0 USD $2M 0 USD $0 0 USD $0 0 USD $71.27M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-1.08
$7.44M 0 USD $10.37K 0 USD $0 0 USD $0 0 USD $7.44M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $271.5 0 USD
+0.56
$938.06M 0 USD $23.19K 0 USD $0 0 USD $0 0 USD $938.06M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
0
$72.41M 0 USD $250K 0 USD $0 0 USD $0 0 USD $72.41M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
0
$1.73M 0 USD $24.5K 0 USD $0 0 USD $0 0 USD $1.73M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.4 0 USD
+7.32
$2.83M 0 USD $300K 0 USD $0 0 USD $0 0 USD $2.83M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $145.4 0 USD
-1.89
$6.61B 0 USD $2.97K 0 USD $0 0 USD $0 0 USD $6.61B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.3 0 USD
-5.49
$9.66M 0 USD $45K 0 USD $0 0 USD $0 0 USD $9.66M 0 USD 0 -$0.03 0 USD
European Metals Holdings Limited  EMH.L $7.75 0 USD
0
$16.08M 0 USD $1.78K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $187 0 USD
-5.08
$344.55M 0 USD $86.74K 0 USD $0 0 USD $0 0 USD $344.55M 0 USD 46.75 $0.04 0 USD
Kore Potash plc  KP2.L $2.4 0 USD
0
$116.55M 0 USD $274.53K 0 USD $0 0 USD $0 0 USD $116.55M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-5
$1.38M 0 USD $203 0 USD $0 0 USD $0 0 USD $1.38M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
0
$1.29M 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1 0 USD
0
$30.71M 0 USD $95.24K 0 USD $0 0 USD $0 0 USD $30.71M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.55 0 USD
+15.79
$5.53M 0 USD $2.55K 0 USD $0 0 USD $0 0 USD $5.53M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,256 0 USD
-0.25
$69.15B 0 USD $0 0 USD $0 0 USD $0 0 USD $69.15B 0 USD 8.21 $5.18 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
0
$122.48M 0 USD $431 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,198 0 USD
-0.18
$23.49B 0 USD $1.98K 0 USD $0 0 USD $0 0 USD $23.49B 0 USD 0 -$2.1 0 USD
Firering Strategic Minerals Plc  FRG.L $2.4 0 USD
+2.13
$5.51M 0 USD $150K 0 USD $0 0 USD $0 0 USD $5.51M 0 USD 0 -$0.01 0 USD
Beowulf Mining plc  BEM.L $10.5 0 USD
0
$6.26M 0 USD $970 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+8.84
$2.7M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $2.7M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.75 0 USD
-9.4
$33.32M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $33.32M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.8299 0 USD
0
$1.29M 0 USD $58.82K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.75 0 USD
0
$11.8M 0 USD $21.26K 0 USD $0 0 USD $0 0 USD $11.8M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
-3.08
$1.54M 0 USD $3.29M 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.45 0 USD
-1.43
$79.67M 0 USD $40K 0 USD $0 0 USD $0 0 USD $79.67M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.05 0 USD
+27.78
$7.32M 0 USD $20M 0 USD $0 0 USD $0 0 USD $7.32M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,827 0 USD
-0.73
$93.89B 0 USD $1K 0 USD $0 0 USD $0 0 USD $93.89B 0 USD 11.14 $1.64 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.4 0 USD
0
$29.29M 0 USD $7.57K 0 USD $0 0 USD $0 0 USD $29.29M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
+12.03
$9.49M 0 USD $93.5M 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.25 0 USD
0
$104.63M 0 USD $1 0 USD $0 0 USD $0 0 USD $104.63M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.4 0 USD
0
$106.97M 0 USD $23.98K 0 USD $0 0 USD $0 0 USD $106.97M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $297.9 0 USD
-1.63
$35.47B 0 USD $64 0 USD $0 0 USD $0 0 USD $35.47B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
0
$4.63M 0 USD $50K 0 USD $0 0 USD $0 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
-13.37
$2.19M 0 USD $10K 0 USD $0 0 USD $0 0 USD $2.19M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $84.2 0 USD
+1.2
$165.64M 0 USD $100K 0 USD $0 0 USD $0 0 USD $165.64M 0 USD 14.03 $0.06 0 USD
Arc Minerals Limited  ARCM.L $1 0 USD
-2.44
$14.48M 0 USD $278.24K 0 USD $0 0 USD $0 0 USD $14.48M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.13 0 USD
0
$34.3M 0 USD $44.56K 0 USD $0 0 USD $0 0 USD $34.3M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $10.4 0 USD
+4
$19.63M 0 USD $84.38K 0 USD $0 0 USD $0 0 USD $19.63M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui