Página 16 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.8 21.64 USD |
+8.79
|
$14.43B 15.77B USD | $110 120.24 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.43B 15.77B USD | 8.87 | $2.23 2.44 USD | |
| Tourmaline Oil Corp. 08T.F | $38.5 42.09 USD |
-0.05
|
$14.41B 15.75B USD | $500 546.57 USD | $38.5 42.09 USD | $38.5 42.09 USD | $14.41B 15.75B USD | 17.18 | $2.24 2.45 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.84 3.1 USD |
-1.39
|
$14.41B 15.75B USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $14.41B 15.75B USD | 2.70 | $1.05 1.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.39 1.52 USD |
+1.46
|
$14.39B 15.73B USD | $1.78K 1.94K USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.39B 15.73B USD | 10.69 | $0.13 0.14 USD | |
| GFL Environmental Inc. 36E.F | $39.4 43.07 USD |
+0.51
|
$14.36B 15.7B USD | $268 292.96 USD | $39.4 43.07 USD | $39.4 43.07 USD | $14.36B 15.7B USD | 0 | -$1.35 -1.4 USD | |
| KeyCorp KEY.F | $12.38 13.54 USD |
+6.37
|
$14.34B 15.67B USD | $191 208.79 USD | $12.38 13.54 USD | $12.38 13.54 USD | $14.34B 15.67B USD | 0 | -$0.29 -0.3 USD | |
| Ulta Beauty, Inc. 34U.F | $313.3 342.48 USD |
+1.33
|
$14.34B 15.67B USD | $105 114.78 USD | $313.3 342.48 USD | $313.3 342.48 USD | $14.34B 15.67B USD | 13.58 | $23.07 25.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-3.88
|
$14.32B 15.66B USD | $176 192.39 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.32B 15.66B USD | 8.85 | $0.7 0.77 USD | |
| Teck Resources Limited TPT.F | $26.6 29.08 USD |
+3.1
|
$14.32B 15.65B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.32B 15.65B USD | 0 | -$0.58 -0.6 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.36 2.58 USD |
0
|
$14.31B 15.65B USD | $50 54.66 USD | $2.36 2.58 USD | $2.38 2.6 USD | $14.31B 15.65B USD | 26.22 | $0.09 0.1 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Alliant Energy Corporation AY1.F | $54.5 59.58 USD |
+1.87
|
$14.25B 15.58B USD | $499 545.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14.25B 15.58B USD | 22.24 | $2.45 2.68 USD | |
| OMV Aktiengesellschaft OMV.F | $43.54 47.6 USD |
0
|
$14.25B 15.57B USD | $5.9K 6.45K USD | $43.54 47.6 USD | $43.54 47.6 USD | $14.25B 15.57B USD | 10.26 | $4.24 4.63 USD | |
| Resona Holdings, Inc. DW1.F | $6.2 6.78 USD |
+6.9
|
$14.23B 15.56B USD | $190 207.7 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.23B 15.56B USD | 10.68 | $0.58 0.63 USD | |
| Bolloré SE BOP.F | $5.02 5.49 USD |
+2.07
|
$14.22B 15.55B USD | $800 874.51 USD | $5.02 5.49 USD | $5.02 5.49 USD | $14.22B 15.55B USD | 100.40 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.51 63.96 USD |
+0.88
|
$14.21B 15.54B USD | $50 54.66 USD | $58.51 63.96 USD | $58.51 63.96 USD | $14.21B 15.54B USD | 0 | -$0.44 -0.4 USD | |
| FactSet Research Systems Inc. FA1.F | $374.2 409.05 USD |
+1.74
|
$14.2B 15.52B USD | $2 2.19 USD | $374.2 409.05 USD | $374.2 409.05 USD | $14.2B 15.52B USD | 29.14 | $12.84 14.04 USD | |
| Brown-Forman Corporation BF5B.F | $30.3 33.12 USD |
+1.24
|
$14.16B 15.48B USD | $110 120.24 USD | $30.3 33.12 USD | $30.3 33.12 USD | $14.16B 15.48B USD | 15.94 | $1.9 2.08 USD | |
| Nidec Corporation NIB.F | $12.33 13.47 USD |
+1.02
|
$14.13B 15.44B USD | $120 131.18 USD | $12.33 13.47 USD | $12.33 13.47 USD | $14.13B 15.44B USD | 19.87 | $0.62 0.68 USD | |
| Zillow Group, Inc. 0ZG.F | $57.84 63.23 USD |
+2.3
|
$14.11B 15.42B USD | $200 218.63 USD | $57.84 63.23 USD | $57.84 63.23 USD | $14.11B 15.42B USD | 0 | -$0.44 -0.4 USD | |
| Genuine Parts Company GPT.F | $101.6 111.06 USD |
-1.36
|
$14.1B 15.41B USD | $157 171.62 USD | $101.6 111.06 USD | $101.6 111.06 USD | $14.1B 15.41B USD | 17.24 | $5.89 6.44 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.18
|
$14.09B 15.41B USD | $300 327.94 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.09B 15.41B USD | 18.48 | $0.04 0.04 USD | |
| Warner Music Group Corp. WA4.F | $26.63 29.11 USD |
+2.9
|
$14.09B 15.4B USD | $175 191.3 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.09B 15.4B USD | 29.92 | $0.89 0.97 USD | |
| CyberArk Software Ltd. CYB.F | $279.5 305.53 USD |
+2.23
|
$14.06B 15.37B USD | $8 8.75 USD | $279.5 305.53 USD | $280.1 306.19 USD | $14.06B 15.37B USD | 0 | -$1.94 -2.1 USD | |
| China Hongqiao Group Limited H0Q.F | $1.46 1.6 USD |
-1.38
|
$14.05B 15.36B USD | $3.46K 3.79K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.05B 15.36B USD | 5.04 | $0.29 0.32 USD | |
| Euronext N.V. ENXB.F | $128.7 140.69 USD |
0
|
$14.04B 15.35B USD | $225 245.96 USD | $125.5 137.19 USD | $128.7 140.69 USD | $14.04B 15.35B USD | 22.90 | $5.62 6.14 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14B 15.31B USD | $55 60.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14B 15.31B USD | 17.75 | $0.04 0.04 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $106 115.87 USD |
+1.92
|
$14B 15.3B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $14B 15.3B USD | 29.12 | $3.64 3.98 USD | |
| Brown-Forman Corporation BF5A.F | $27.6 30.17 USD |
0
|
$13.99B 15.29B USD | $376 411.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.99B 15.29B USD | 14.52 | $1.9 2.08 USD | |
| F5, Inc. FFV.F | $222.3 243 USD |
+9.13
|
$13.96B 15.26B USD | $10 10.93 USD | $222.3 243 USD | $222.3 243 USD | $13.96B 15.26B USD | 24.29 | $9.15 10 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
+4.85
|
$13.95B 15.25B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.95B 15.25B USD | 23.22 | $0.93 1.02 USD | |
| Carlisle Companies Incorporated CLE.F | $298.9 326.74 USD |
+6.07
|
$13.95B 15.25B USD | $42 45.91 USD | $298.9 326.74 USD | $298.9 326.74 USD | $13.95B 15.25B USD | 17.88 | $16.71 18.27 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.7 18.26 USD |
+3.73
|
$13.91B 15.21B USD | $578 631.83 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.91B 15.21B USD | 6.16 | $2.71 2.96 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
-1.63
|
$13.91B 15.21B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.91B 15.21B USD | 18.09 | $0.2 0.22 USD | |
| Metro Inc. 62M.F | $62.8 68.65 USD |
0
|
$13.9B 15.2B USD | $50 54.66 USD | $62.8 68.65 USD | $62.8 68.65 USD | $13.9B 15.2B USD | 22.83 | $2.75 3.01 USD | |
| Nidec Corporation NIB1.F | $2.98 3.26 USD |
+0.68
|
$13.89B 15.19B USD | $640 699.61 USD | $2.98 3.26 USD | $2.98 3.26 USD | $13.89B 15.19B USD | 19.86 | $0.15 0.16 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
+2.29
|
$13.84B 15.13B USD | $14.81K 16.18K USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.84B 15.13B USD | 7.52 | $0.09 0.1 USD | |
| Casey's General Stores, Inc. CS2.F | $380 415.39 USD |
+6.15
|
$13.83B 15.12B USD | $10 10.93 USD | $380 415.39 USD | $380 415.39 USD | $13.83B 15.12B USD | 29.23 | $13 14.21 USD | |
| Domino's Pizza, Inc. EZV.F | $402.9 440.42 USD |
-0.86
|
$13.82B 15.11B USD | $85 92.92 USD | $402.9 440.42 USD | $402.9 440.42 USD | $13.82B 15.11B USD | 26.50 | $15.2 16.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $26.4 28.86 USD |
-5.04
|
$13.81B 15.1B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $13.81B 15.1B USD | 5.01 | $5.26 5.75 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+6.06
|
$13.8B 15.09B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $13.8B 15.09B USD | 29.53 | $7.11 7.77 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-7.21
|
$13.79B 15.07B USD | $334 365.11 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.79B 15.07B USD | 24.12 | $0.04 0.04 USD | |
| News Corporation NC0B.F | $24.6 26.89 USD |
+6.03
|
$13.77B 15.06B USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.77B 15.06B USD | 36.17 | $0.68 0.74 USD | |
| ON Semiconductor Corporation XS4.F | $32.22 35.22 USD |
+2.01
|
$13.75B 15.03B USD | $75 81.99 USD | $32.22 35.22 USD | $32.22 35.22 USD | $13.75B 15.03B USD | 9.76 | $3.3 3.61 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.45 200.54 USD |
+3.41
|
$13.71B 14.99B USD | $30 32.79 USD | $183.45 200.54 USD | $183.45 200.54 USD | $13.71B 14.99B USD | 30.17 | $6.08 6.65 USD | |
| China Railway Group Limited CNO.F | $0.34 0.37 USD |
-5.83
|
$13.68B 14.96B USD | $2.05K 2.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $13.68B 14.96B USD | 2.59 | $0.13 0.14 USD | |
| Banco BPM S.p.A. BPM.F | $8.25 9.02 USD |
+2.21
|
$13.66B 14.93B USD | $1.9K 2.08K USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.66B 14.93B USD | 6.49 | $1.27 1.39 USD | |
| Lifco AB (publ) 1L30.F | $29.94 32.73 USD |
+4.32
|
$13.65B 14.92B USD | $3 3.28 USD | $29.94 32.73 USD | $29.94 32.73 USD | $13.65B 14.92B USD | 44.68 | $0.67 0.73 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
+5.08
|
$13.65B 14.92B USD | $251 274.38 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.65B 14.92B USD | 36.47 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $4.58 5.01 USD |
+4.5
|
$13.65B 14.92B USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $13.65B 14.92B USD | 6.93 | $0.66 0.72 USD | |
| Prada S.p.A. PRP0.F | $10.3 11.26 USD |
+3
|
$13.62B 14.89B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.62B 14.89B USD | 15.60 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-2.4
|
$13.62B 14.89B USD | $300 327.94 USD | $5.29 5.78 USD | $5.29 5.78 USD | $13.62B 14.89B USD | 13.22 | $0.4 0.44 USD | |
| Kinross Gold Corporation KIN2.F | $11.07 12.1 USD |
+0.41
|
$13.61B 14.88B USD | $12.85K 14.04K USD | $11.07 12.1 USD | $11.07 12.1 USD | $13.61B 14.88B USD | 15.80 | $0.7 0.77 USD | |
| Evolution AB (publ) E3G.F | $65 71.05 USD |
-1.52
|
$13.6B 14.87B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $13.6B 14.87B USD | 10.94 | $5.94 6.49 USD | |
| Inpex Corporation I8U.F | $10.8 11.8 USD |
+6.2
|
$13.56B 14.83B USD | $5 5.47 USD | $10.8 11.8 USD | $10.8 11.8 USD | $13.56B 14.83B USD | 5.04 | $2.14 2.34 USD | |
| UDR, Inc. UF0.F | $36.11 39.47 USD |
+0.73
|
$13.54B 14.8B USD | $0 0 USD | $36.11 39.47 USD | $36.11 39.47 USD | $13.54B 14.8B USD | 150.45 | $0.24 0.26 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.26 4.65 USD |
+3.13
|
$13.54B 14.8B USD | $2K 2.19K USD | $4.26 4.65 USD | $4.26 4.65 USD | $13.54B 14.8B USD | 28.36 | $0.15 0.16 USD | |
| Evolution AB (publ) E3G1.F | $66.22 72.39 USD |
-0.15
|
$13.54B 14.8B USD | $534 583.73 USD | $66.22 72.39 USD | $66.22 72.39 USD | $13.54B 14.8B USD | 11.14 | $5.94 6.49 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.6 7.21 USD |
0
|
$13.53B 14.79B USD | $15 16.4 USD | $6.2 6.78 USD | $6.6 7.21 USD | $13.53B 14.79B USD | 7.02 | $0.94 1.03 USD | |
| Air China Limited AD2.F | $0.5 0.54 USD |
+2.08
|
$13.53B 14.79B USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $13.53B 14.79B USD | 0 | $0 0 USD | |
| DocuSign, Inc. DS3.F | $66.8 73.02 USD |
+1.91
|
$13.53B 14.79B USD | $243 265.63 USD | $66.8 73.02 USD | $66.8 73.02 USD | $13.53B 14.79B USD | 14.42 | $4.63 5.06 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $165 180.37 USD |
+4.71
|
$13.5B 14.75B USD | $20 21.86 USD | $165 180.37 USD | $165 180.37 USD | $13.5B 14.75B USD | 12.89 | $12.8 13.99 USD | |
| Guidewire Software, Inc. 0GS.F | $160.8 175.78 USD |
+0.88
|
$13.49B 14.74B USD | $18 19.68 USD | $160.8 175.78 USD | $160.8 175.78 USD | $13.49B 14.74B USD | 0 | -$0.18 -0.1 USD | |
| Prada S.p.A. PRP.F | $5.27 5.76 USD |
-3.34
|
$13.48B 14.74B USD | $16.44K 17.98K USD | $5.27 5.76 USD | $5.27 5.76 USD | $13.48B 14.74B USD | 15.96 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $58.48 63.93 USD |
+3.61
|
$13.45B 14.7B USD | $10 10.93 USD | $58.48 63.93 USD | $58.48 63.93 USD | $13.45B 14.7B USD | 17.04 | $3.43 3.75 USD | |
| Bouygues SA BYG.F | $35.15 38.42 USD |
+1.53
|
$13.44B 14.69B USD | $1.88K 2.06K USD | $35.15 38.42 USD | $35.23 38.51 USD | $13.44B 14.69B USD | 13.21 | $2.66 2.91 USD | |
| Euronext N.V. ENX.F | $25.6 27.98 USD |
+4.92
|
$13.42B 14.67B USD | $149 162.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.42B 14.67B USD | 22.65 | $1.13 1.24 USD | |
| bioMérieux S.A. EYWN.F | $113 123.52 USD |
+3.48
|
$13.42B 14.67B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $13.42B 14.67B USD | 31.04 | $3.64 3.98 USD | |
| Unicharm Corporation UN4.F | $7.25 7.93 USD |
+5.07
|
$13.41B 14.66B USD | $1.86K 2.03K USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.41B 14.66B USD | 25.00 | $0.29 0.32 USD | |
| YPF Sociedad Anónima YPF.F | $26 28.42 USD |
+0.78
|
$13.41B 14.66B USD | $1.6K 1.75K USD | $26 28.42 USD | $26 28.42 USD | $13.41B 14.66B USD | 4.77 | $5.45 5.96 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+4.51
|
$13.38B 14.63B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $13.38B 14.63B USD | 13.11 | $0.53 0.58 USD | |
| Baxter International Inc. BTL.F | $25.83 28.23 USD |
0
|
$13.38B 14.62B USD | $89 97.29 USD | $24.65 26.94 USD | $25.83 28.23 USD | $13.38B 14.62B USD | 0 | -$0.58 -0.6 USD | |
| The Sage Group plc SGK1.F | $12.88 14.08 USD |
-2.9
|
$13.37B 14.62B USD | $120 131.18 USD | $12.88 14.08 USD | $12.88 14.08 USD | $13.37B 14.62B USD | 34.81 | $0.37 0.4 USD | |
| Seagate Technology Holdings plc 847.F | $63.02 68.89 USD |
+2.14
|
$13.34B 14.58B USD | $1.14K 1.25K USD | $63.02 68.89 USD | $63.02 68.89 USD | $13.34B 14.58B USD | 12.65 | $4.98 5.44 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
0
|
$13.31B 14.56B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.31B 14.56B USD | 13.04 | $0.23 0.25 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+4.3
|
$13.3B 14.54B USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.3B 14.54B USD | 19.39 | $0.05 0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.4 13.55 USD |
+2.54
|
$13.3B 14.54B USD | $2K 2.19K USD | $12.4 13.55 USD | $12.4 13.55 USD | $13.3B 14.54B USD | 10.00 | $1.24 1.36 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134.75 147.3 USD |
-1.28
|
$13.28B 14.52B USD | $965 1.05K USD | $134.75 147.3 USD | $134.75 147.3 USD | $13.28B 14.52B USD | 39.51 | $3.41 3.73 USD | |
| US Foods Holding Corp. UFH.F | $55.5 60.67 USD |
+4.72
|
$13.28B 14.52B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.28B 14.52B USD | 30.16 | $1.84 2.01 USD | |
| Grab Holdings Limited A6I.F | $3.26 3.56 USD |
+2.68
|
$13.26B 14.49B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $13.26B 14.49B USD | 0 | -$0.03 -0.03 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
0
|
$13.25B 14.49B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.25B 14.49B USD | 18.29 | $5.2 5.68 USD | |
| Equitable Holdings, Inc. AXJ.F | $40.6 44.38 USD |
+5.73
|
$13.25B 14.48B USD | $35 38.26 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.25B 14.48B USD | 11.80 | $3.44 3.76 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
+1.83
|
$13.23B 14.46B USD | $97 106.03 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.23B 14.46B USD | 32.64 | $0.68 0.74 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.7 17.16 USD |
+3.29
|
$13.19B 14.42B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $13.19B 14.42B USD | 11.71 | $1.34 1.46 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.46 4.88 USD |
-2.19
|
$13.18B 14.41B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $13.18B 14.41B USD | 6.75 | $0.66 0.72 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.7 2.95 USD |
-2.28
|
$13.17B 14.4B USD | $8.7K 9.51K USD | $2.7 2.95 USD | $2.7 2.95 USD | $13.17B 14.4B USD | 4.82 | $0.56 0.61 USD | |
| Kyocera Corporation KYRA.F | $9.35 10.22 USD |
-5.08
|
$13.17B 14.4B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.17B 14.4B USD | 71.92 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
0
|
$13.13B 14.35B USD | $2.17K 2.38K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $13.13B 14.35B USD | 6.79 | $0.03 0.03 USD | |
| United Therapeutics Corporation UTH.F | $267 291.87 USD |
+9.97
|
$13.12B 14.34B USD | $23 25.14 USD | $267 291.87 USD | $267.9 292.85 USD | $13.12B 14.34B USD | 11.90 | $22.43 24.52 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $14.7 16.07 USD |
+0.68
|
$13.12B 14.34B USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.12B 14.34B USD | 7.17 | $2.05 2.24 USD | |
| NN Group N.V. 2NN.F | $46.6 50.94 USD |
+0.95
|
$13.11B 14.33B USD | $237 259.07 USD | $46.6 50.94 USD | $47.49 51.91 USD | $13.11B 14.33B USD | 8.35 | $5.58 6.1 USD | |
| Kyocera Corporation KYR.F | $9.18 10.03 USD |
-4.54
|
$13.1B 14.32B USD | $49 53.56 USD | $9.18 10.03 USD | $9.18 10.03 USD | $13.1B 14.32B USD | 70.58 | $0.13 0.14 USD | |
| Reliance, Inc. RS6.F | $240.4 262.79 USD |
+3.22
|
$13.09B 14.31B USD | $6 6.56 USD | $240.4 262.79 USD | $240.6 263.01 USD | $13.09B 14.31B USD | 16.97 | $14.16 15.48 USD | |
| ASICS Corporation ASI.F | $17.7 19.35 USD |
+9.26
|
$13.09B 14.31B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $13.09B 14.31B USD | 32.18 | $0.55 0.6 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
0
|
$13.08B 14.3B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $13.08B 14.3B USD | 19.62 | $1.58 1.73 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
0
|
$13.08B 14.3B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.08B 14.3B USD | 19.74 | $0.39 0.43 USD | |
| Everest Group, Ltd. ERE.F | $298.3 326.08 USD |
+2.23
|
$13.05B 14.26B USD | $7 7.65 USD | $298.3 326.08 USD | $298.3 326.08 USD | $13.05B 14.26B USD | 10.30 | $28.95 31.65 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.5 8.2 USD |
-1.96
|
$13.04B 14.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $13.04B 14.26B USD | 14.15 | $0.53 0.58 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
0
|
$13.03B 14.25B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.03B 14.25B USD | 31.63 | $0.98 1.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||