Página 16 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zillow Group, Inc. 0ZG.F | $64.48 70.49 USD |
+4.68
|
$15.43B 16.87B USD | $82 89.64 USD | $64.48 70.49 USD | $64.48 70.49 USD | $15.43B 16.87B USD | 0 | -$0.3 -0.3 USD | |
| Watsco, Inc. WC3.F | $400.4 437.69 USD |
-1.48
|
$15.42B 16.86B USD | $35 38.26 USD | $400.4 437.69 USD | $400.4 437.69 USD | $15.42B 16.86B USD | 35.94 | $11.14 12.18 USD | |
| Fortive Corporation F03.F | $45.09 49.29 USD |
+0.56
|
$15.38B 16.81B USD | $65 71.05 USD | $45.09 49.29 USD | $45.09 49.29 USD | $15.38B 16.81B USD | 23.24 | $1.94 2.12 USD | |
| Principal Financial Group, Inc. PG4.F | $68.5 74.88 USD |
-1.44
|
$15.36B 16.79B USD | $20 21.86 USD | $68.5 74.88 USD | $69.5 75.97 USD | $15.36B 16.79B USD | 17.21 | $3.98 4.35 USD | |
| OMV Aktiengesellschaft OMV.F | $46.92 51.29 USD |
+0.47
|
$15.34B 16.77B USD | $62 67.77 USD | $46.68 51.03 USD | $46.92 51.29 USD | $15.34B 16.77B USD | 14.48 | $3.24 3.54 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.99 3.27 USD |
-1.48
|
$15.33B 16.75B USD | $700 765.19 USD | $2.99 3.27 USD | $2.99 3.27 USD | $15.33B 16.75B USD | 8.30 | $0.36 0.39 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
-1.89
|
$15.32B 16.74B USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.32B 16.74B USD | 37.14 | $0.56 0.61 USD | |
| TransUnion 1TU.F | $78.5 85.81 USD |
-3.09
|
$15.32B 16.74B USD | $17 18.58 USD | $78.5 85.81 USD | $80.5 88 USD | $15.32B 16.74B USD | 49.06 | $1.6 1.75 USD | |
| Rogers Communications Inc. RCIB.F | $28 30.61 USD |
+2.94
|
$15.28B 16.7B USD | $290 317.01 USD | $28 30.61 USD | $28 30.61 USD | $15.28B 16.7B USD | 13.86 | $2.02 2.21 USD | |
| Twilio Inc. TWH.F | $99.28 108.53 USD |
-2.99
|
$15.28B 16.7B USD | $80 87.45 USD | $99.28 108.53 USD | $99.28 108.53 USD | $15.28B 16.7B USD | 0 | -$0.19 -0.2 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.65 9.46 USD |
0
|
$15.26B 16.68B USD | $100 109.31 USD | $8.65 9.46 USD | $8.8 9.62 USD | $15.26B 16.68B USD | 0 | -$0.01 -0.01 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.28 0.3 USD |
+7.75
|
$15.21B 16.63B USD | $689 753.17 USD | $0.28 0.3 USD | $0.28 0.31 USD | $15.21B 16.63B USD | 9.26 | $0.03 0.03 USD | |
| Carlisle Companies Incorporated CLE.F | $351.6 384.35 USD |
-1.29
|
$15.21B 16.62B USD | $22 24.05 USD | $351.6 384.35 USD | $351.6 384.35 USD | $15.21B 16.62B USD | 22.95 | $15.32 16.75 USD | |
| Continental Aktiengesellschaft CONA.F | $7.6 8.31 USD |
+0.66
|
$15.2B 16.62B USD | $143 156.32 USD | $7.6 8.31 USD | $7.6 8.31 USD | $15.2B 16.62B USD | 13.10 | $0.58 0.63 USD | |
| ASICS Corporation ASI1.F | $20.9 22.85 USD |
-2.7
|
$15.19B 16.61B USD | $942 1.03K USD | $20.9 22.85 USD | $21.01 22.97 USD | $15.19B 16.61B USD | 37.32 | $0.56 0.61 USD | |
| Euronext N.V. ENXB.F | $147.7 161.46 USD |
-1.01
|
$15.18B 16.59B USD | $80 87.45 USD | $147.7 161.46 USD | $147.7 161.46 USD | $15.18B 16.59B USD | 25.07 | $5.89 6.44 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.18B 16.59B USD | 23.13 | $3.89 4.25 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $127.6 139.48 USD |
-0.85
|
$15.17B 16.59B USD | $29 31.7 USD | $127.6 139.48 USD | $128.65 140.63 USD | $15.17B 16.59B USD | 31.04 | $4.11 4.49 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.17B 16.58B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.17B 16.58B USD | 14.32 | $0.81 0.89 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.58 1.73 USD |
+5.33
|
$15.16B 16.57B USD | $1.21K 1.32K USD | $1.58 1.73 USD | $1.58 1.73 USD | $15.16B 16.57B USD | 9.87 | $0.16 0.17 USD | |
| News Corporation NC0B.F | $29 31.7 USD |
+2.11
|
$15.14B 16.55B USD | $4 4.37 USD | $29 31.7 USD | $29 31.7 USD | $15.14B 16.55B USD | 41.42 | $0.7 0.77 USD | |
| Banco BPM S.p.A. BPM.F | $10.06 11 USD |
-3.73
|
$15.13B 16.54B USD | $553 604.5 USD | $10.03 10.96 USD | $10.4 11.36 USD | $15.13B 16.54B USD | 7.92 | $1.27 1.39 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
0
|
$15.12B 16.53B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.12B 16.53B USD | 13.47 | $2.36 2.58 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
0
|
$15.11B 16.51B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.11B 16.51B USD | 24.91 | $1.18 1.29 USD | |
| Kerry Group plc KRZ.F | $90.85 99.31 USD |
-0.55
|
$15.09B 16.5B USD | $605 661.35 USD | $90.85 99.31 USD | $90.85 99.31 USD | $15.09B 16.5B USD | 23.41 | $3.88 4.24 USD | |
| Sonova Holding AG PHBA.F | $50 54.66 USD |
+2.04
|
$15.07B 16.48B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $15.07B 16.48B USD | 25.64 | $1.95 2.13 USD | |
| Pentair plc PNT.F | $91.6 100.13 USD |
+1.22
|
$15.07B 16.47B USD | $10 10.93 USD | $91.6 100.13 USD | $91.6 100.13 USD | $15.07B 16.47B USD | 27.75 | $3.3 3.61 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.45 44.22 USD |
+0.57
|
$15.05B 16.45B USD | $300 327.94 USD | $40.45 44.22 USD | $40.45 44.22 USD | $15.05B 16.45B USD | 19.82 | $2.04 2.23 USD | |
| NN Group N.V. 2NN.F | $56.8 62.09 USD |
0
|
$15.04B 16.44B USD | $17 18.58 USD | $56.8 62.09 USD | $56.8 62.09 USD | $15.04B 16.44B USD | 10.17 | $5.58 6.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| POSCO Holdings Inc. PKX.F | $48.8 53.34 USD |
+1.67
|
$15B 16.4B USD | $24 26.24 USD | $48.8 53.34 USD | $49.6 54.22 USD | $15B 16.4B USD | 28.87 | $1.69 1.85 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.52 1.66 USD |
+2.7
|
$14.99B 16.39B USD | $1.5K 1.64K USD | $1.5 1.64 USD | $1.52 1.66 USD | $14.99B 16.39B USD | 25.33 | $0.06 0.07 USD | |
| Traton SE 8TRA.F | $29.98 32.77 USD |
-2.09
|
$14.99B 16.39B USD | $1.6K 1.75K USD | $29.98 32.77 USD | $30.5 33.34 USD | $14.99B 16.39B USD | 5.94 | $5.04 5.51 USD | |
| JD Health International Inc. 8ZN.F | $4.68 5.12 USD |
+1.3
|
$14.98B 16.37B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.98B 16.37B USD | 29.25 | $0.16 0.17 USD | |
| Genuine Parts Company GPT.F | $107.1 117.07 USD |
+1.18
|
$14.96B 16.36B USD | $200 218.63 USD | $107.1 117.07 USD | $107.1 117.07 USD | $14.96B 16.36B USD | 20.63 | $5.19 5.67 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
0
|
$14.94B 16.33B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.94B 16.33B USD | 10.10 | $2.79 3.05 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-2.09
|
$14.89B 16.28B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.89B 16.28B USD | 10.94 | $17.08 18.67 USD | |
| Reliance, Inc. RS6.F | $282.9 309.25 USD |
+1.95
|
$14.88B 16.26B USD | $40 43.73 USD | $282.9 309.25 USD | $282.9 309.25 USD | $14.88B 16.26B USD | 23.59 | $11.99 13.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.5 8.2 USD |
+0.67
|
$14.84B 16.22B USD | $179 195.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.84B 16.22B USD | 19.23 | $0.39 0.43 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.82B 16.21B USD | 36.00 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
0
|
$14.82B 16.21B USD | $48 52.47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.82B 16.21B USD | 41.14 | $0.7 0.77 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.34 20.05 USD |
-2.32
|
$14.79B 16.17B USD | $400 437.25 USD | $18.34 20.05 USD | $18.34 20.05 USD | $14.79B 16.17B USD | 11.46 | $1.6 1.75 USD | |
| Hormel Foods Corporation HO7.F | $26.89 29.39 USD |
+0.98
|
$14.79B 16.16B USD | $1 1.09 USD | $26.89 29.39 USD | $26.89 29.39 USD | $14.79B 16.16B USD | 23.18 | $1.16 1.27 USD | |
| Bolloré SE BOP.F | $5.29 5.78 USD |
-0.38
|
$14.78B 16.16B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $14.78B 16.16B USD | 105.79 | $0.05 0.05 USD | |
| Repsol, S.A. REP.F | $13 14.21 USD |
+1.84
|
$14.77B 16.15B USD | $550 601.22 USD | $12.76 13.94 USD | $13 14.21 USD | $14.77B 16.15B USD | 13.82 | $0.94 1.03 USD | |
| Air China Limited AD2B.F | $11.4 12.46 USD |
+3.64
|
$14.77B 16.14B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.77B 16.14B USD | 0 | -$0.05 -0.05 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
+1.29
|
$14.72B 16.09B USD | $26 28.42 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.72B 16.09B USD | 46.17 | $0.17 0.19 USD | |
| GFL Environmental Inc. 36E.F | $40.2 43.94 USD |
-1.47
|
$14.72B 16.09B USD | $123 134.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $14.72B 16.09B USD | 0 | -$1.31 -1.4 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
0
|
$14.71B 16.08B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.71B 16.08B USD | 24.63 | $0.19 0.21 USD | |
| Air China Limited AD2.F | $0.5899 0.64 USD |
+3.12
|
$14.69B 16.06B USD | $6.2K 6.78K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.69B 16.06B USD | 0 | $0 0 USD | |
| Bouygues SA BYG.F | $38.57 42.16 USD |
-1.33
|
$14.68B 16.05B USD | $440 480.98 USD | $38.33 41.9 USD | $38.57 42.16 USD | $14.68B 16.05B USD | 13.87 | $2.78 3.04 USD | |
| F5, Inc. FFV.F | $255.2 278.97 USD |
-0.2
|
$14.66B 16.02B USD | $50 54.66 USD | $255.2 278.97 USD | $255.2 278.97 USD | $14.66B 16.02B USD | 28.41 | $8.98 9.82 USD | |
| Bouygues SA BYG0.F | $7.7 8.42 USD |
-1.91
|
$14.66B 16.02B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.66B 16.02B USD | 13.75 | $0.56 0.61 USD | |
| Korea Electric Power Corporation KOP.F | $11.2 12.24 USD |
-0.88
|
$14.65B 16.01B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.65B 16.01B USD | 4.40 | $2.54 2.78 USD | |
| Tourmaline Oil Corp. 08T.F | $38.96 42.59 USD |
-0.41
|
$14.62B 15.98B USD | $25 27.33 USD | $38.96 42.59 USD | $38.96 42.59 USD | $14.62B 15.98B USD | 18.55 | $2.1 2.3 USD | |
| AIB Group plc A5G.F | $6.83 7.46 USD |
-1.37
|
$14.58B 15.94B USD | $700 765.19 USD | $6.83 7.46 USD | $6.83 7.46 USD | $14.58B 15.94B USD | 7.33 | $0.93 1.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
+0.45
|
$14.58B 15.94B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.58B 15.94B USD | 22.30 | $2 2.19 USD | |
| CNH Industrial N.V. 37C.F | $11.66 12.75 USD |
-1.69
|
$14.57B 15.93B USD | $287 313.73 USD | $11.66 12.75 USD | $11.66 12.75 USD | $14.57B 15.93B USD | 17.14 | $0.68 0.74 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.F | $125.8 137.52 USD |
-2.33
|
$14.53B 15.88B USD | $20 21.86 USD | $125.8 137.52 USD | $126.2 137.95 USD | $14.53B 15.88B USD | 81.16 | $1.55 1.69 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
0
|
$14.52B 15.87B USD | $43 47 USD | $22.56 24.66 USD | $22.56 24.66 USD | $14.52B 15.87B USD | 22.55 | $1 1.09 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.88 5.34 USD |
+2.26
|
$14.5B 15.85B USD | $200 218.63 USD | $4.8 5.25 USD | $4.88 5.34 USD | $14.5B 15.85B USD | 8.56 | $0.57 0.62 USD | |
| FactSet Research Systems Inc. FA1.F | $382.8 418.45 USD |
+0.84
|
$14.5B 15.85B USD | $52 56.84 USD | $382.8 418.45 USD | $382.8 418.45 USD | $14.5B 15.85B USD | 32.41 | $11.81 12.91 USD | |
| Investment AB Latour (publ) 18LB.F | $22.95 25.09 USD |
+1.55
|
$14.49B 15.84B USD | $460 502.84 USD | $22.95 25.09 USD | $22.95 25.09 USD | $14.49B 15.84B USD | 32.78 | $0.7 0.77 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.2 15.52 USD |
-1.56
|
$14.48B 15.83B USD | $1.93K 2.11K USD | $14.2 15.52 USD | $14.53 15.88 USD | $14.48B 15.83B USD | 25.34 | $0.56 0.61 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
+0.63
|
$14.47B 15.82B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.47B 15.82B USD | 36.97 | $0.86 0.94 USD | |
| Okta, Inc. 0OK.F | $80.68 88.19 USD |
-0.1
|
$14.46B 15.81B USD | $40 43.73 USD | $80.68 88.19 USD | $81.49 89.08 USD | $14.46B 15.81B USD | 144.07 | $0.56 0.61 USD | |
| Ralph Lauren Corporation PRL.F | $243.45 266.12 USD |
-1.62
|
$14.46B 15.81B USD | $1 1.09 USD | $243.45 266.12 USD | $244.55 267.33 USD | $14.46B 15.81B USD | 24.59 | $9.9 10.82 USD | |
| Metro Inc. 62M.F | $65.32 71.4 USD |
-0.52
|
$14.45B 15.8B USD | $8 8.75 USD | $65.32 71.4 USD | $65.32 71.4 USD | $14.45B 15.8B USD | 23.66 | $2.76 3.02 USD | |
| Repsol, S.A. REPA.F | $12.7 13.88 USD |
+1.6
|
$14.43B 15.78B USD | $26 28.42 USD | $12.7 13.88 USD | $12.7 13.88 USD | $14.43B 15.78B USD | 13.51 | $0.94 1.03 USD | |
| MongoDB, Inc. 526.F | $176.22 192.63 USD |
-1.45
|
$14.4B 15.74B USD | $10 10.93 USD | $176.22 192.63 USD | $178.1 194.69 USD | $14.4B 15.74B USD | 0 | -$0.93 -1.01 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $180.42 197.22 USD |
+2.14
|
$14.36B 15.7B USD | $30 32.79 USD | $180.42 197.22 USD | $180.42 197.22 USD | $14.36B 15.7B USD | 15.13 | $11.92 13.03 USD | |
| Zebra Technologies Corporation ZT1A.F | $282.1 308.37 USD |
+2.96
|
$14.35B 15.68B USD | $3 3.28 USD | $281 307.17 USD | $282.1 308.37 USD | $14.35B 15.68B USD | 31.30 | $9.01 9.85 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-0.93
|
$14.33B 15.67B USD | $30 32.79 USD | $106 115.87 USD | $107 116.97 USD | $14.33B 15.67B USD | 149.29 | $0.71 0.78 USD | |
| Amundi S.A. ANI.F | $70.35 76.9 USD |
+1.08
|
$14.31B 15.65B USD | $350 382.6 USD | $70.35 76.9 USD | $70.35 76.9 USD | $14.31B 15.65B USD | 11.04 | $6.37 6.96 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.3B 15.63B USD | 5.79 | $2.06 2.25 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+1.35
|
$14.3B 15.63B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.3B 15.63B USD | 14.30 | $3.16 3.45 USD | |
| bioMérieux S.A. EYWN.F | $121.2 132.49 USD |
+1.51
|
$14.29B 15.62B USD | $40 43.73 USD | $121.2 132.49 USD | $121.2 132.49 USD | $14.29B 15.62B USD | 33.29 | $3.64 3.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
0
|
$14.29B 15.62B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.29B 15.62B USD | 9.45 | $0.64 0.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.29B 15.62B USD | 10.39 | $0.64 0.7 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Snap-on Incorporated SPU.F | $271.7 297 USD |
+1.12
|
$14.24B 15.56B USD | $2 2.19 USD | $271.7 297 USD | $271.7 297 USD | $14.24B 15.56B USD | 16.68 | $16.28 17.8 USD | |
| Halma plc H11.F | $37.68 41.19 USD |
+1.56
|
$14.23B 15.56B USD | $190 207.7 USD | $37.68 41.19 USD | $37.68 41.19 USD | $14.23B 15.56B USD | 41.40 | $0.91 0.99 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
+1.45
|
$14.23B 15.55B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $14.23B 15.55B USD | 11.29 | $1.24 1.36 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.2 19.9 USD |
-2.15
|
$14.19B 15.52B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $14.19B 15.52B USD | 12.55 | $1.45 1.59 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.9 17.38 USD |
+0.63
|
$14.19B 15.51B USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $14.19B 15.51B USD | 7.76 | $2.05 2.24 USD | |
| Aker BP ASA ARC.F | $22.4 24.49 USD |
-0.31
|
$14.12B 15.44B USD | $89 97.29 USD | $22.31 24.39 USD | $22.4 24.49 USD | $14.12B 15.44B USD | 10.27 | $2.18 2.38 USD | |
| James Hardie Industries plc JHA.F | $23.8 26.02 USD |
+2.59
|
$14.07B 15.38B USD | $112 122.43 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.07B 15.38B USD | 28.33 | $0.84 0.92 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$14.07B 15.38B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.07B 15.38B USD | 21.88 | $1.06 1.16 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-1.64
|
$14.06B 15.37B USD | $270 295.15 USD | $48 52.47 USD | $48 52.47 USD | $14.06B 15.37B USD | 72.72 | $0.66 0.72 USD | |
| Evolution AB (publ) E3G1.F | $69.12 75.56 USD |
+0.7
|
$14.05B 15.36B USD | $257 280.94 USD | $69.12 75.56 USD | $69.62 76.1 USD | $14.05B 15.36B USD | 11.71 | $5.9 6.45 USD | |
| Fortum Oyj FOT.F | $15.4 16.83 USD |
+0.03
|
$14.04B 15.35B USD | $176 192.39 USD | $15.4 16.83 USD | $15.4 16.83 USD | $14.04B 15.35B USD | 13.15 | $1.17 1.28 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18 19.68 USD |
-2.17
|
$14.04B 15.34B USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $14.04B 15.34B USD | 12.41 | $1.45 1.59 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.2 6.78 USD |
+2.48
|
$14.02B 15.32B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.02B 15.32B USD | 23.84 | $0.26 0.28 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
+3.43
|
$14.01B 15.32B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.01B 15.32B USD | 129.28 | $0.28 0.31 USD | |
| Fresenius Medical Care AG FME.F | $46.41 50.73 USD |
-0.64
|
$13.98B 15.28B USD | $213 232.84 USD | $46.41 50.73 USD | $46.82 51.18 USD | $13.98B 15.28B USD | 21.99 | $2.11 2.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $194.45 212.56 USD |
+1.81
|
$13.97B 15.27B USD | $10 10.93 USD | $194.45 212.56 USD | $194.45 212.56 USD | $13.97B 15.27B USD | 35.87 | $5.42 5.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||