Página de resultados 16 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Tsusho Corporation 9TO.F | $13 14.21 USD |
-7.8
|
$13.87B 15.16B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $13.87B 15.16B USD | 6.53 | $1.99 2.18 USD | |
| Okta, Inc. 0OK.F | $79.84 87.28 USD |
-4.12
|
$13.86B 15.15B USD | $124 135.55 USD | $77.01 84.18 USD | $79.84 87.28 USD | $13.86B 15.15B USD | 1330.66 | $0.06 0.07 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16 17.49 USD |
-1.84
|
$13.81B 15.1B USD | $240 262.35 USD | $16 17.49 USD | $16 17.49 USD | $13.81B 15.1B USD | 12.03 | $1.33 1.45 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $26.4 28.86 USD |
-5.04
|
$13.81B 15.1B USD | $200 218.63 USD | $26.4 28.86 USD | $26.8 29.3 USD | $13.81B 15.1B USD | 5.01 | $5.26 5.75 USD | |
| Nidec Corporation NIB1.F | $2.96 3.24 USD |
-10.84
|
$13.8B 15.09B USD | $640 699.61 USD | $2.96 3.24 USD | $2.96 3.24 USD | $13.8B 15.09B USD | 19.73 | $0.15 0.16 USD | |
| Zillow Group, Inc. 0ZG.F | $56.54 61.81 USD |
-5.29
|
$13.79B 15.07B USD | $200 218.63 USD | $56.54 61.81 USD | $56.54 61.81 USD | $13.79B 15.07B USD | 0 | -$0.44 -0.4 USD | |
| YPF Sociedad Anónima YPF.F | $25.4 27.77 USD |
-7.3
|
$13.79B 15.07B USD | $100 109.31 USD | $25.4 27.77 USD | $25.6 27.98 USD | $13.79B 15.07B USD | 4.67 | $5.43 5.94 USD | |
| Zillow Group, Inc. 0ZG2.F | $58 63.4 USD |
-5.58
|
$13.75B 15.03B USD | $50 54.66 USD | $58 63.4 USD | $58.08 63.49 USD | $13.75B 15.03B USD | 0 | -$0.44 -0.4 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
-8.55
|
$13.74B 15.02B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.74B 15.02B USD | 22.01 | $2.43 2.66 USD | |
| Prada S.p.A. PRP.F | $5.34 5.83 USD |
-13.18
|
$13.65B 14.93B USD | $16.27K 17.78K USD | $5.03 5.49 USD | $5.36 5.86 USD | $13.65B 14.93B USD | 16.16 | $0.33 0.36 USD | |
| TPG Inc. B81.F | $34.8 38.04 USD |
-0.57
|
$13.63B 14.9B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.63B 14.9B USD | 0 | -$0.38 -0.4 USD | |
| OMV Aktiengesellschaft OMV.F | $41.6 45.47 USD |
-4.37
|
$13.62B 14.89B USD | $4.71K 5.14K USD | $39.48 43.16 USD | $42.24 46.17 USD | $13.62B 14.89B USD | 9.81 | $4.24 4.63 USD | |
| Deckers Outdoor Corporation DO2.F | $89.7 98.05 USD |
-6.78
|
$13.61B 14.88B USD | $813 888.72 USD | $88.36 96.59 USD | $91 99.48 USD | $13.61B 14.88B USD | 16.07 | $5.58 6.1 USD | |
| NetApp, Inc. NTA.F | $65.96 72.1 USD |
-4.68
|
$13.61B 14.88B USD | $65 71.05 USD | $65.96 72.1 USD | $65.96 72.1 USD | $13.61B 14.88B USD | 13.48 | $4.89 5.35 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
-1.92
|
$13.58B 14.84B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.58B 14.84B USD | 12.07 | $1.69 1.85 USD | |
| Domino's Pizza, Inc. EZV.F | $395.55 432.39 USD |
-3.58
|
$13.57B 14.83B USD | $72 78.71 USD | $382.6 418.23 USD | $395.55 432.39 USD | $13.57B 14.83B USD | 26.19 | $15.1 16.51 USD | |
| TDK Corporation TDKA.F | $6.45 7.05 USD |
-13.42
|
$13.54B 14.8B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.54B 14.8B USD | 11.94 | $0.54 0.59 USD | |
| CyberArk Software Ltd. CYB.F | $273.4 298.86 USD |
-3.83
|
$13.52B 14.78B USD | $105 114.78 USD | $235 256.89 USD | $273.4 298.86 USD | $13.52B 14.78B USD | 0 | -$1.93 -2.1 USD | |
| Evolution AB (publ) E3G1.F | $64.34 70.33 USD |
-2.28
|
$13.5B 14.76B USD | $523 571.71 USD | $62.56 68.39 USD | $64.56 70.57 USD | $13.5B 14.76B USD | 10.83 | $5.94 6.49 USD | |
| Kyocera Corporation KYRA.F | $9.2 10.06 USD |
-7.07
|
$13.48B 14.73B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $13.48B 14.73B USD | 70.76 | $0.13 0.14 USD | |
| The Sage Group plc SGK1.F | $13.27 14.5 USD |
-5.01
|
$13.42B 14.67B USD | $120 131.18 USD | $13.27 14.5 USD | $13.27 14.5 USD | $13.42B 14.67B USD | 35.85 | $0.37 0.4 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.1 17.6 USD |
-13.44
|
$13.41B 14.66B USD | $578 631.83 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.41B 14.66B USD | 5.94 | $2.71 2.96 USD | |
| EMCOR Group, Inc. EM4.F | $294.6 322.04 USD |
-4.91
|
$13.4B 14.64B USD | $23 25.14 USD | $294.6 322.04 USD | $294.6 322.04 USD | $13.4B 14.64B USD | 15.11 | $19.49 21.31 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.48 3.8 USD |
-4.4
|
$13.37B 14.62B USD | $99 108.22 USD | $3.48 3.8 USD | $3.52 3.85 USD | $13.37B 14.62B USD | 17.39 | $0.2 0.22 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.2 11.15 USD |
-9.73
|
$13.35B 14.59B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.35B 14.59B USD | 9.62 | $1.06 1.16 USD | |
| Grab Holdings Limited A6I.F | $3.3 3.61 USD |
-3.03
|
$13.34B 14.59B USD | $2.13K 2.32K USD | $3.01 3.29 USD | $3.3 3.61 USD | $13.34B 14.59B USD | 0 | -$0.03 -0.03 USD | |
| Dollar Tree, Inc. DT3.F | $62 67.77 USD |
+0.86
|
$13.34B 14.58B USD | $424 463.49 USD | $58.75 64.22 USD | $62 67.77 USD | $13.34B 14.58B USD | 14.15 | $4.38 4.79 USD | |
| InterContinental Hotels Group PLC IC1B.F | $83.5 91.28 USD |
-9.73
|
$13.32B 14.56B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $13.32B 14.56B USD | 23.92 | $3.49 3.82 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
-13.29
|
$13.31B 14.56B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.31B 14.56B USD | 13.04 | $0.23 0.25 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-3.81
|
$13.3B 14.54B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $13.3B 14.54B USD | 27.90 | $3.62 3.96 USD | |
| Brown-Forman Corporation BF5B.F | $28.42 31.07 USD |
-2.7
|
$13.29B 14.53B USD | $110 120.24 USD | $28.42 31.07 USD | $28.42 31.07 USD | $13.29B 14.53B USD | 15.03 | $1.89 2.07 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.13 4.51 USD |
-6.16
|
$13.29B 14.53B USD | $2K 2.19K USD | $4.13 4.51 USD | $4.13 4.51 USD | $13.29B 14.53B USD | 27.50 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9 9.84 USD |
-3.23
|
$13.28B 14.52B USD | $28 30.61 USD | $9 9.84 USD | $9 9.84 USD | $13.28B 14.52B USD | 5.00 | $1.8 1.97 USD | |
| Warner Music Group Corp. WA4.F | $25.88 28.29 USD |
-4.43
|
$13.28B 14.51B USD | $175 191.3 USD | $25.88 28.29 USD | $25.88 28.29 USD | $13.28B 14.51B USD | 29.07 | $0.89 0.97 USD | |
| Nomura Holdings, Inc. NSE.F | $4.25 4.65 USD |
-11.01
|
$13.23B 14.46B USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $13.23B 14.46B USD | 6.53 | $0.65 0.71 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
-13.79
|
$13.23B 14.46B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $13.23B 14.46B USD | 15.15 | $0.66 0.72 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Nutanix, Inc. 0NU.F | $49.51 54.12 USD |
-7.22
|
$13.2B 14.43B USD | $153 167.25 USD | $49.51 54.12 USD | $49.51 54.12 USD | $13.2B 14.43B USD | 0 | -$0.23 -0.2 USD | |
| Expeditors International of Washington, Inc. EW1.F | $93.26 101.95 USD |
-2.91
|
$13.2B 14.43B USD | $40 43.73 USD | $93.14 101.81 USD | $93.38 102.08 USD | $13.2B 14.43B USD | 18.00 | $5.18 5.66 USD | |
| Teck Resources Limited TEKB.F | $26.45 28.91 USD |
-4.17
|
$13.2B 14.43B USD | $170 185.83 USD | $26.45 28.91 USD | $27.17 29.7 USD | $13.2B 14.43B USD | 0 | -$0.58 -0.6 USD | |
| Brown-Forman Corporation BF5A.F | $27.6 30.17 USD |
-3.5
|
$13.19B 14.41B USD | $376 411.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.19B 14.41B USD | 14.60 | $1.89 2.07 USD | |
| Sands China Ltd. 599.F | $14.7 16.07 USD |
-10.37
|
$13.16B 14.38B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.16B 14.38B USD | 12.56 | $1.17 1.28 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.58 2.82 USD |
-7.23
|
$13.15B 14.37B USD | $2.7K 2.95K USD | $2.58 2.82 USD | $2.63 2.87 USD | $13.15B 14.37B USD | 4.68 | $0.55 0.6 USD | |
| China Hongqiao Group Limited H0Q.F | $1.37 1.49 USD |
-17.91
|
$13.13B 14.35B USD | $3.26K 3.57K USD | $1.35 1.47 USD | $1.37 1.49 USD | $13.13B 14.35B USD | 4.71 | $0.29 0.32 USD | |
| Lifco AB (publ) 1L30.F | $28.7 31.37 USD |
-7.18
|
$13.09B 14.3B USD | $3 3.28 USD | $27.9 30.5 USD | $28.7 31.37 USD | $13.09B 14.3B USD | 42.83 | $0.67 0.73 USD | |
| UDR, Inc. UF0.F | $35 38.26 USD |
-5.2
|
$13.08B 14.3B USD | $0 0 USD | $35 38.26 USD | $35.6 38.92 USD | $13.08B 14.3B USD | 145.83 | $0.24 0.26 USD | |
| Bouygues SA BYG.F | $34.22 37.41 USD |
-6.3
|
$13.08B 14.3B USD | $14.4K 15.74K USD | $34.22 37.41 USD | $34.22 37.41 USD | $13.08B 14.3B USD | 12.86 | $2.66 2.91 USD | |
| Evolution AB (publ) E3G.F | $62.5 68.32 USD |
-5.3
|
$13.08B 14.3B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $13.08B 14.3B USD | 10.52 | $5.94 6.49 USD | |
| Citizens Financial Group, Inc. 1C5.F | $29.89 32.67 USD |
-7.16
|
$13.06B 14.28B USD | $111 121.34 USD | $29.89 32.67 USD | $29.89 32.67 USD | $13.06B 14.28B USD | 10.90 | $2.74 3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $18.2 19.9 USD |
-9.9
|
$13.05B 14.26B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $13.05B 14.26B USD | 8.27 | $2.2 2.4 USD | |
| Resona Holdings, Inc. DW1.F | $5.4 5.9 USD |
-11.48
|
$13.04B 14.25B USD | $190 207.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $13.04B 14.25B USD | 9.47 | $0.57 0.62 USD | |
| Casey's General Stores, Inc. CS2.F | $358 391.34 USD |
-10.5
|
$13.03B 14.25B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $13.03B 14.25B USD | 27.53 | $13 14.21 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $14.6 15.96 USD |
-6.41
|
$13.03B 14.24B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $13.03B 14.24B USD | 7.12 | $2.05 2.24 USD | |
| AIB Group plc A5G.F | $5.3 5.79 USD |
-4.33
|
$13.02B 14.23B USD | $4K 4.37K USD | $4.88 5.34 USD | $5.3 5.79 USD | $13.02B 14.23B USD | 5.69 | $0.93 1.02 USD | |
| Investment AB Latour (publ) 18LB.F | $21.29 23.27 USD |
-12.49
|
$13B 14.21B USD | $5K 5.47K USD | $21.29 23.27 USD | $21.29 23.27 USD | $13B 14.21B USD | 23.92 | $0.89 0.97 USD | |
| Evergy, Inc. 3E7.F | $56.44 61.7 USD |
-9.06
|
$12.98B 14.19B USD | $10 10.93 USD | $56.44 61.7 USD | $56.44 61.7 USD | $12.98B 14.19B USD | 16.45 | $3.43 3.75 USD | |
| Southwest Airlines Co. SWN.F | $22.6 24.7 USD |
-12.81
|
$12.97B 14.18B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.97B 14.18B USD | 32.74 | $0.69 0.75 USD | |
| bioMérieux S.A. EYWN.F | $109.2 119.37 USD |
-7.54
|
$12.97B 14.17B USD | $50 54.66 USD | $109.2 119.37 USD | $109.2 119.37 USD | $12.97B 14.17B USD | 29.99 | $3.64 3.98 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.52 3.85 USD |
-10.66
|
$12.94B 14.14B USD | $8 8.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $12.94B 14.14B USD | 8.00 | $0.44 0.48 USD | |
| Symrise AG SY1.F | $92.1 100.68 USD |
-3.07
|
$12.91B 14.12B USD | $730 797.99 USD | $91.5 100.02 USD | $92.1 100.68 USD | $12.91B 14.12B USD | 32.77 | $2.81 3.07 USD | |
| Kinross Gold Corporation KIN2.F | $10.49 11.47 USD |
-3.14
|
$12.91B 14.11B USD | $7.32K 8K USD | $10.08 11.01 USD | $10.69 11.68 USD | $12.91B 14.11B USD | 14.98 | $0.7 0.77 USD | |
| China International Capital Corporation Limited CIM.F | $1.36 1.49 USD |
-18.56
|
$12.91B 14.11B USD | $1.78K 1.94K USD | $1.36 1.49 USD | $1.37 1.5 USD | $12.91B 14.11B USD | 10.46 | $0.13 0.14 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
-3.73
|
$12.86B 14.05B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $12.86B 14.05B USD | 19.87 | $1.56 1.71 USD | |
| First Solar, Inc. F3A.F | $118.4 129.43 USD |
+2.96
|
$12.85B 14.05B USD | $256 279.84 USD | $111 121.34 USD | $118.4 129.43 USD | $12.85B 14.05B USD | 10.88 | $10.88 11.89 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $177.4 193.92 USD |
-9.83
|
$12.82B 14.02B USD | $30 32.79 USD | $177.4 193.92 USD | $177.4 193.92 USD | $12.82B 14.02B USD | 29.27 | $6.06 6.62 USD | |
| EDP, S.A. EDPA.F | $30.4 33.23 USD |
-6.75
|
$12.82B 14.02B USD | $90 98.38 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.82B 14.02B USD | 11.73 | $2.59 2.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.08 15.39 USD |
-5.95
|
$12.81B 14.01B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $12.81B 14.01B USD | 8.80 | $1.6 1.75 USD | |
| Bouygues SA BYG0.F | $6.65 7.27 USD |
-8.28
|
$12.81B 14B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.81B 14B USD | 12.54 | $0.53 0.58 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-3.75
|
$12.8B 13.99B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.8B 13.99B USD | 19.74 | $0.39 0.43 USD | |
| Euronext N.V. ENX.F | $24.4 26.67 USD |
-10.95
|
$12.79B 13.98B USD | $149 162.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $12.79B 13.98B USD | 21.59 | $1.13 1.24 USD | |
| Inpex Corporation I8U.F | $10.17 11.11 USD |
-8.26
|
$12.77B 13.96B USD | $5 5.47 USD | $10.17 11.11 USD | $10.17 11.11 USD | $12.77B 13.96B USD | 4.74 | $2.14 2.34 USD | |
| Unicharm Corporation UN41.F | $3.34 3.65 USD |
-2.34
|
$12.76B 13.95B USD | $3 3.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.76B 13.95B USD | 23.85 | $0.14 0.15 USD | |
| KeyCorp KEY.F | $11.64 12.72 USD |
-7.74
|
$12.75B 13.94B USD | $191 208.79 USD | $11.64 12.72 USD | $11.64 12.72 USD | $12.75B 13.94B USD | 0 | -$0.29 -0.3 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
-8.82
|
$12.75B 13.94B USD | $1.8K 1.97K USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.75B 13.94B USD | 18.60 | $0.05 0.05 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
-7.27
|
$12.75B 13.94B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.75B 13.94B USD | 14.16 | $0.54 0.59 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.6 7.21 USD |
-5.04
|
$12.75B 13.93B USD | $15 16.4 USD | $6.2 6.78 USD | $6.6 7.21 USD | $12.75B 13.93B USD | 7.02 | $0.94 1.03 USD | |
| Builders FirstSource, Inc. B1F.F | $107.25 117.24 USD |
-0.19
|
$12.73B 13.92B USD | $199 217.53 USD | $107.25 117.24 USD | $107.25 117.24 USD | $12.73B 13.92B USD | 13.06 | $8.21 8.97 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-9.5
|
$12.73B 13.91B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.73B 13.91B USD | 22.62 | $0.04 0.04 USD | |
| Gen Digital Inc. SYM.F | $20.6 22.52 USD |
-11.97
|
$12.7B 13.88B USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $12.7B 13.88B USD | 22.39 | $0.92 1.01 USD | |
| Banco BPM S.p.A. BPM.F | $7.67 8.38 USD |
-6.47
|
$12.69B 13.88B USD | $1.6K 1.75K USD | $7.67 8.38 USD | $7.81 8.54 USD | $12.69B 13.88B USD | 6.03 | $1.27 1.39 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $73.28 80.1 USD |
-3.07
|
$12.68B 13.86B USD | $69 75.43 USD | $72.66 79.43 USD | $73.28 80.1 USD | $12.68B 13.86B USD | 44.95 | $1.63 1.78 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| ASICS Corporation ASI1.F | $16.92 18.49 USD |
+3.14
|
$12.66B 13.84B USD | $686 749.89 USD | $16.3 17.81 USD | $16.96 18.53 USD | $12.66B 13.84B USD | 30.75 | $0.55 0.6 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.58 172.26 USD |
-4.24
|
$12.66B 13.84B USD | $20 21.86 USD | $157.58 172.26 USD | $157.58 172.26 USD | $12.66B 13.84B USD | 12.38 | $12.72 13.9 USD | |
| Baxter International Inc. BTL.F | $24.69 26.98 USD |
-11
|
$12.66B 13.84B USD | $89 97.29 USD | $24.65 26.94 USD | $25 27.33 USD | $12.66B 13.84B USD | 0 | -$0.58 -0.6 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $128.35 140.3 USD |
-7.86
|
$12.65B 13.83B USD | $938 1.03K USD | $128.35 140.3 USD | $128.7 140.69 USD | $12.65B 13.83B USD | 37.75 | $3.4 3.72 USD | |
| NN Group N.V. 2NN.F | $45.17 49.38 USD |
-6.69
|
$12.65B 13.83B USD | $1.54K 1.68K USD | $44.77 48.94 USD | $45.73 49.99 USD | $12.65B 13.83B USD | 8.09 | $5.58 6.1 USD | |
| Northern Star Resources Limited NS7.F | $10.09 11.03 USD |
+2.29
|
$12.63B 13.81B USD | $776 848.27 USD | $10.05 10.99 USD | $10.13 11.07 USD | $12.63B 13.81B USD | 21.45 | $0.47 0.51 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-3.5
|
$12.61B 13.79B USD | $1.86K 2.03K USD | $6.9 7.54 USD | $7.05 7.71 USD | $12.61B 13.79B USD | 23.79 | $0.29 0.32 USD | |
| Prysmian S.p.A. AEU.F | $40.49 44.26 USD |
-7.15
|
$12.61B 13.78B USD | $1.68K 1.84K USD | $39 42.63 USD | $41.05 44.87 USD | $12.61B 13.78B USD | 16.06 | $2.52 2.75 USD | |
| Wilmar International Limited RTHA.F | $2.01 2.2 USD |
-8.91
|
$12.61B 13.78B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.04 2.23 USD | $12.61B 13.78B USD | 11.84 | $0.17 0.19 USD | |
| US Foods Holding Corp. UFH.F | $54.5 59.58 USD |
-6.03
|
$12.56B 13.73B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.56B 13.73B USD | 29.78 | $1.83 2 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
+1.04
|
$12.53B 13.7B USD | $8 8.75 USD | $91.5 100.02 USD | $97 106.03 USD | $12.53B 13.7B USD | 33.33 | $2.91 3.18 USD | |
| Everest Group, Ltd. ERE.F | $291.8 318.98 USD |
-10.13
|
$12.53B 13.69B USD | $7 7.65 USD | $291.8 318.98 USD | $291.8 318.98 USD | $12.53B 13.69B USD | 10.14 | $28.77 31.45 USD | |
| Carlisle Companies Incorporated CLE.F | $281.8 308.05 USD |
-4.41
|
$12.51B 13.67B USD | $42 45.91 USD | $281.8 308.05 USD | $281.8 308.05 USD | $12.51B 13.67B USD | 16.97 | $16.6 18.15 USD | |
| EDP, S.A. EDP.F | $2.98 3.25 USD |
-9.05
|
$12.51B 13.67B USD | $11.09K 12.12K USD | $2.9 3.17 USD | $2.99 3.27 USD | $12.51B 13.67B USD | 11.44 | $0.26 0.28 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
-4.17
|
$12.49B 13.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.49B 13.65B USD | 11.16 | $2.06 2.25 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
+1.5
|
$12.48B 13.64B USD | $316 345.43 USD | $13.5 14.76 USD | $13.5 14.76 USD | $12.48B 13.64B USD | 10.97 | $1.23 1.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||