Pagina di risultati 16 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (29)
- Materiali da construzione (55)
- Prodotti chimici (59)
- Prodotti chimici speciali (152)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (31)
- Alluminio (16)
- Rame (32)
- Altri Metalli Industriali e Minerari (394)
- Oro (221)
- Argento (12)
- Altri Metalli Preziosi e Minerari (92)
- Carbone da Coke (12)
- Acciaio (78)
- Auto e concessionarie di camion (31)
- Produttori autoveicoli (60)
- Ricambi auto (125)
- Veicoli ricreazionali (17)
- Arredamento, Infissi ed Elettrodomestici (44)
- Costruzioni residenziale (41)
- Tessile manifatturiero (21)
- Abbigliamento (43)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (50)
- Servizi alla persona (16)
- Ristorazione (70)
- Vendita al Dettaglio di Abbigliamento (45)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (73)
- Negozi al dettaglio specializzati (76)
- Gioco d'azzardo (35)
- Ozio (59)
- Alloggio (35)
- Resort e Casinò (39)
- Servizi di Viaggio (32)
- Gestione del patrimonio (211)
- Banche - Diversificate (52)
- Banche - nazionali (345)
- Finanziamento Ipotecario (18)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (31)
- Assicurazione - Vita (43)
- Assicurazione - Danni (47)
- Assicurazione - Riassicurazione (13)
- Assicurazione - Specializzato (22)
- Borse finanziarie (14)
- Assicurazione - Diversificato (37)
- Società di Comodo (12)
- Conglomerati Finanziari (11)
- Servizi di credito (93)
- Immobili - Sviluppo (104)
- Servizi Immobiliari (120)
- Immobili - Diversificati (33)
- REIT - Strutture per l'assistenza sanitaria (12)
- REIT - Hotel e Motel (9)
- REIT - Industriale (18)
- REIT - Ufficio (24)
- REIT - Residenziale (16)
- REIT - Retail (29)
- REIT - Ipoteca (24)
- REIT - Specialità (13)
- REIT - Diversificato (23)
- Produttori di birra (31)
- Produttori di vino e distillati (32)
- Bevande - Analcoliche (24)
- Pasticceria (9)
- Prodotti agricoli (57)
- Prodotti per la casa e per la persona (64)
- Cibi confezionati (155)
- Istruzione e Training (35)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (35)
- Tabacco (16)
- Biotecnologia (395)
- Fabbricanti di medicine - Generale (39)
- Farmaceutici - Generici o Speciali (153)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (69)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (45)
- Dispositivi medici (142)
- Strumentazione medica e forniture (92)
- Diagnostica e Ricerca (73)
- Distribuzione servizi medici (21)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (80)
- Utenza - Acqua regolamentato (29)
- Utenza- Elettrico regolamentato (67)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (40)
- Servizi di Telecomunicazione (141)
- Agenzie Pubblicitarie (67)
- Editoria (31)
- Emittente (27)
- Divertimento (79)
- Internet Content &, Information (64)
- Giochi elettrici e Multimedia (90)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (184)
- Petrolio e gas - Integrato (37)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (44)
- Petrolio e gas - Impianti e Servizi (76)
- Carbone Termico (32)
- Uranio (27)
- Aerospaziale e Difesa (84)
- Servizi Aziendali Speciali (70)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (36)
- Servizi di sicurezza e protezione (31)
- Servizi per il Personale e per l'Impiego (36)
- Conglomerati (86)
- Ingegneria e Costruzione (167)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (60)
- Distribuzione industriale (44)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (204)
- Produzione in metallo (32)
- Controllo Trattamento Rifiuti (38)
- Strumenti ed accessori (28)
- Apparecchiature e Parti Elettriche (75)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (42)
- Rete Ferroviaria (37)
- Spedizione Marittima (80)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (39)
- Gestione dei rifiuti (46)
- Information technology (148)
- Software - Applicazioni (257)
- Software - Infrastrutture (134)
- Apparecchiature per la comunicazione (89)
- Computer Hardware (49)
- Elettronica di consumo (39)
- Componenti elettronici (86)
- Distribuzione di Componenti Elettronici e di Computer (22)
- Strumenti tecnici e scientifici (44)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (73)
- Solare (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snam S.p.A. SNM.F | €5.58 6.1 USD |
-0.39
|
€18.71B 20.45B USD | €1.00K 1.09K USD | €5.58 6.1 USD | €5.60 6.12 USD | €18.71B 20.45B USD | 13.94 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
-5.13
|
€18.70B 20.44B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 15.10 | €0.49 0.54 USD | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
-0.56
|
€18.68B 20.42B USD | €80.00 87.45 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.68B 20.42B USD | 15.27 | €5.86 6.41 USD | ||
| ON Semiconductor Corporation XS4.F | €52.79 49.95 USD |
+6.22
|
€18.68B 20.42B USD | €120.00 131.18 USD | €45.30 49.52 USD | €45.70 49.95 USD | €18.68B 20.42B USD | 73.70 | €0.62 0.68 USD | ||
| Cellnex Telecom, S.A. 472.F | €27.32 29.86 USD |
-0.18
|
€18.62B 20.36B USD | €393.00 429.6 USD | €27.32 29.86 USD | €27.32 29.86 USD | €18.62B 20.36B USD | 0 | -€0.24 -0.2 USD | ||
| The Carlyle Group Inc. 3VU.F | €50.75 55.48 USD |
+2.01
|
€18.60B 20.34B USD | €100.00 109.31 USD | €50.68 55.4 USD | €50.75 55.48 USD | €18.60B 20.34B USD | 33.60 | €1.51 1.65 USD | ||
| BCE Inc. BCE1.F | €19.76 21.59 USD |
+1.39
|
€18.56B 20.29B USD | €750.00 819.85 USD | €19.76 21.59 USD | €19.76 21.59 USD | €18.56B 20.29B USD | 4.77 | €4.14 4.53 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.40 54 USD |
+1.23
|
€18.47B 20.19B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €18.47B 20.19B USD | 17.76 | €2.78 3.04 USD | ||
| Darden Restaurants, Inc. DDN.F | €182.65 172.66 USD |
-0.66
|
€18.45B 20.16B USD | €10.00 10.93 USD | €157.95 172.66 USD | €157.95 172.66 USD | €18.45B 20.16B USD | 19.47 | €8.11 8.87 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €75.50 82.53 USD |
-0.66
|
€18.42B 20.14B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €18.42B 20.14B USD | 26.30 | €2.87 3.14 USD | ||
| Pernod Ricard SA PER.F | €73.08 79.89 USD |
+0.38
|
€18.40B 20.12B USD | €275.00 300.61 USD | €72.80 79.58 USD | €73.08 79.89 USD | €18.40B 20.12B USD | 11.33 | €6.45 7.05 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.84 10.75 USD |
+0.84
|
€18.39B 20.1B USD | €300.00 327.94 USD | €9.84 10.75 USD | €9.97 10.9 USD | €18.39B 20.1B USD | 17.56 | €0.56 0.61 USD | ||
| SMC Corporation QMC.F | €290.00 317.01 USD |
-0.68
|
€18.31B 20.02B USD | €10.00 10.93 USD | €290.00 317.01 USD | €290.00 317.01 USD | €18.31B 20.02B USD | 21.64 | €13.40 14.65 USD | ||
| Resona Holdings, Inc. DW1.F | €8.05 8.8 USD |
0
|
€18.28B 19.98B USD | €25.00 27.33 USD | €8.05 8.8 USD | €8.05 8.8 USD | €18.28B 19.98B USD | 14.12 | €0.57 0.62 USD | ||
| Terumo Corporation TUO.F | €12.10 13.23 USD |
0
|
€18.26B 19.96B USD | €27.00 29.51 USD | €12.10 13.23 USD | €12.10 13.23 USD | €18.26B 19.96B USD | 25.20 | €0.48 0.52 USD | ||
| HubSpot, Inc. 096.F | €336.90 368.28 USD |
-1.12
|
€18.23B 19.93B USD | €68.00 74.33 USD | €336.90 368.28 USD | €336.90 368.28 USD | €18.23B 19.93B USD | 0 | -€0.03 -0.03 USD | ||
| Ralph Lauren Corporation PRL.F | €299.70 327.78 USD |
+1.33
|
€18.18B 19.88B USD | €1.00 1.09 USD | €299.70 327.61 USD | €299.85 327.78 USD | €18.18B 19.88B USD | 26.11 | €11.48 12.55 USD | ||
| HP Inc. 7HP.F | €19.19 20.98 USD |
-1.16
|
€18.18B 19.87B USD | €12.00 13.12 USD | €19.19 20.98 USD | €19.19 20.98 USD | €18.18B 19.87B USD | 8.53 | €2.25 2.46 USD | ||
| Terna S.p.A. UEI.F | €8.95 9.79 USD |
-0.22
|
€18.17B 19.86B USD | €959.00 1.05K USD | €8.95 9.78 USD | €8.97 9.8 USD | €18.17B 19.86B USD | 16.57 | €0.54 0.59 USD | ||
| NEXT plc NXG.F | €156.00 170.53 USD |
+0.65
|
€18.15B 19.84B USD | €1.00 1.09 USD | €156.00 170.53 USD | €156.00 170.53 USD | €18.15B 19.84B USD | 20.63 | €7.56 8.26 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.10 4.48 USD |
+0.49
|
€18.15B 19.84B USD | €600.00 655.88 USD | €4.10 4.48 USD | €4.10 4.48 USD | €18.15B 19.84B USD | 17.08 | €0.24 0.26 USD | ||
| Toast, Inc. 71Y.F | €30.85 33.72 USD |
+1.45
|
€18.14B 19.83B USD | €110.00 120.24 USD | €30.66 33.52 USD | €30.85 33.72 USD | €18.14B 19.83B USD | 83.36 | €0.37 0.4 USD | ||
| CMS Energy Corporation CSG.F | €59.50 65.04 USD |
+0.85
|
€18.11B 19.79B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.11B 19.79B USD | 20.16 | €2.95 3.22 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.80 28.2 USD |
-0.77
|
€18.09B 19.78B USD | €2.80K 3.06K USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.09B 19.78B USD | 11.41 | €2.26 2.47 USD | ||
| Ecopetrol S.A. ECHA.F | €8.28 9.05 USD |
+1.72
|
€18.06B 19.75B USD | €2.70K 2.95K USD | €8.28 9.05 USD | €8.28 9.05 USD | €18.06B 19.75B USD | 7.39 | €1.12 1.22 USD | ||
| International Paper Company INP.F | €33.66 36.79 USD |
+1.02
|
€18.06B 19.74B USD | €110.00 120.24 USD | €33.66 36.79 USD | €33.66 36.79 USD | €18.06B 19.74B USD | 0 | -€1.00 -1.09 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €119.00 131.18 USD |
0
|
€18.06B 19.74B USD | €5.00 5.47 USD | €120.00 131.18 USD | €120.00 131.18 USD | €18.06B 19.74B USD | 29.92 | €4.01 4.38 USD | ||
| Southwest Airlines Co. SWN.F | €34.78 38.01 USD |
-0.53
|
€17.98B 19.66B USD | €150.00 163.97 USD | €34.78 38.01 USD | €34.78 38.01 USD | €17.98B 19.66B USD | 65.61 | €0.53 0.58 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.90 14.1 USD |
-0.77
|
€17.98B 19.65B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €17.98B 19.65B USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Steel Corporation NPS.F | €3.44 3.76 USD |
+1.12
|
€17.97B 19.64B USD | €100.00 109.31 USD | €3.43 3.75 USD | €3.44 3.76 USD | €17.97B 19.64B USD | 0 | -€0.01 -0.01 USD | ||
| SBA Communications Corporation 4SB.F | €163.75 179 USD |
+0.49
|
€17.92B 19.59B USD | €200.00 218.63 USD | €163.75 179 USD | €163.75 179 USD | €17.92B 19.59B USD | 24.25 | €6.75 7.38 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €123.00 130.08 USD |
+3.36
|
€17.91B 19.58B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €17.91B 19.58B USD | 29.67 | €4.01 4.38 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
-0.97
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.33 | €0.45 0.49 USD | ||
| Pernod Ricard SA PER0.F | €14.20 15.52 USD |
-1.39
|
€17.88B 19.54B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €17.88B 19.54B USD | 11.00 | €1.29 1.41 USD | ||
| Curtiss-Wright Corporation CWT.F | €474.00 518.15 USD |
-0.84
|
€17.85B 19.52B USD | €20.00 21.86 USD | €474.00 518.15 USD | €474.00 518.15 USD | €17.85B 19.52B USD | 45.48 | €10.42 11.39 USD | ||
| Wärtsilä Oyj Abp MTA.F | €32.65 32.89 USD |
+1.94
|
€17.85B 19.52B USD | €100.00 109.31 USD | €30.05 32.85 USD | €30.09 32.89 USD | €17.85B 19.52B USD | 29.50 | €1.02 1.11 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
+0.65
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| Amcor plc 485.F | €7.35 8.25 USD |
+10.46
|
€17.81B 19.47B USD | €1.05K 1.15K USD | €7.20 7.87 USD | €7.55 8.25 USD | €17.81B 19.47B USD | 29.03 | €0.26 0.28 USD | ||
| Alfa Laval AB (publ) AA9.F | €42.98 46.98 USD |
+1.18
|
€17.77B 19.43B USD | €1.00 1.09 USD | €42.49 46.45 USD | €42.98 46.98 USD | €17.77B 19.43B USD | 22.98 | €1.87 2.04 USD | ||
| TELUS Corporation BCZ.F | €11.40 12.46 USD |
+4.59
|
€17.75B 19.4B USD | €942.00 1.03K USD | €10.80 11.81 USD | €11.40 12.46 USD | €17.75B 19.4B USD | 23.26 | €0.49 0.54 USD | ||
| Repsol, S.A. REP.F | €16.50 17.47 USD |
+0.95
|
€17.72B 19.37B USD | €164.00 179.27 USD | €15.88 17.35 USD | €15.98 17.47 USD | €17.72B 19.37B USD | 16.82 | €0.95 1.04 USD | ||
| Casey's General Stores, Inc. CS2.F | €476.00 520.33 USD |
-0.42
|
€17.64B 19.29B USD | €100.00 109.31 USD | €476.00 520.33 USD | €476.00 520.33 USD | €17.64B 19.29B USD | 34.46 | €13.81 15.1 USD | ||
| PTC Inc. PMTA.F | €148.35 162.17 USD |
-0.64
|
€17.64B 19.28B USD | €2.00 2.19 USD | €148.35 162.17 USD | €148.35 162.17 USD | €17.64B 19.28B USD | 28.69 | €5.17 5.65 USD | ||
| Bloom Energy Corporation 1ZB.F | €74.53 81.47 USD |
-0.63
|
€17.63B 19.27B USD | €26.00 28.42 USD | €74.24 81.15 USD | €75.70 82.75 USD | €17.63B 19.27B USD | 1064.71 | €0.07 0.08 USD | ||
| Korea Electric Power Corporation KOP.F | €13.70 14.98 USD |
+0.74
|
€17.59B 19.23B USD | €19.00 20.77 USD | €13.70 14.98 USD | €13.70 14.98 USD | €17.59B 19.23B USD | 3.64 | €3.76 4.11 USD | ||
| Futu Holdings Limited 6FHA.F | €139.00 151.95 USD |
+4.51
|
€17.55B 19.19B USD | €8.00 8.75 USD | €139.00 151.95 USD | €139.00 151.95 USD | €17.55B 19.19B USD | 0 | €0.00 0 USD | ||
| Sands China Ltd. 599A.F | €2.12 2.32 USD |
-1.44
|
€17.54B 19.17B USD | €22.30K 24.38K USD | €2.12 2.32 USD | €2.12 2.32 USD | €17.54B 19.17B USD | 21.21 | €0.10 0.11 USD | ||
| Brambles Limited R1H.F | €12.92 14.12 USD |
+1.33
|
€17.54B 19.17B USD | €22.00 24.05 USD | €12.92 14.12 USD | €12.92 14.12 USD | €17.54B 19.17B USD | 24.36 | €0.53 0.58 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.70 19.35 USD |
-0.56
|
€17.53B 19.17B USD | €10.00 10.93 USD | €17.70 19.35 USD | €17.70 19.35 USD | €17.53B 19.17B USD | 15.94 | €1.11 1.21 USD | ||
| China Coal Energy Company Limited CVV.F | €1.20 1.16 USD |
+0.84
|
€17.53B 19.16B USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.07 1.17 USD | €17.53B 19.16B USD | 8.15 | €0.13 0.14 USD | ||
| CGI Inc. CJ5A.F | €79.32 86.71 USD |
-0.13
|
€17.52B 19.15B USD | €33.00 36.07 USD | €79.32 86.71 USD | €79.32 86.71 USD | €17.52B 19.15B USD | 17.35 | €4.57 5 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Illumina, Inc. ILU.F | €113.22 123.76 USD |
-0.68
|
€17.47B 19.1B USD | €22.00 24.05 USD | €113.04 123.57 USD | €113.22 123.76 USD | €17.47B 19.1B USD | 29.95 | €3.78 4.13 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.25 138.01 USD |
-0.36
|
€17.44B 19.07B USD | €15.00 16.4 USD | €126.15 137.9 USD | €126.25 138.01 USD | €17.44B 19.07B USD | 24.18 | €5.22 5.71 USD | ||
| Tyson Foods, Inc. TF7A.F | €51.91 53.95 USD |
+0.39
|
€17.43B 19.05B USD | €22.00 24.05 USD | €49.36 53.95 USD | €49.36 53.95 USD | €17.43B 19.05B USD | 43.67 | €1.13 1.24 USD | ||
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
+0.81
|
€17.36B 18.98B USD | €2.00 2.19 USD | €6,200.00 6777.44 USD | €6,200.00 6777.44 USD | €17.36B 18.98B USD | 16.05 | €386.22 422.19 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.22 78.95 USD |
+0.31
|
€17.34B 18.96B USD | €125.00 136.64 USD | €72.20 78.92 USD | €72.22 78.95 USD | €17.34B 18.96B USD | 26.84 | €2.69 2.94 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.00 30.61 USD |
+0.72
|
€17.34B 18.96B USD | €80.00 87.45 USD | €28.00 30.61 USD | €28.00 30.61 USD | €17.34B 18.96B USD | 10.48 | €2.67 2.92 USD | ||
| Repsol, S.A. REPA.F | €15.40 16.94 USD |
+0.65
|
€17.34B 18.95B USD | €49.00 53.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €17.34B 18.95B USD | 16.31 | €0.95 1.04 USD | ||
| Sands China Ltd. 599.F | €20.40 22.3 USD |
-1.92
|
€17.32B 18.94B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €17.32B 18.94B USD | 21.25 | €0.96 1.05 USD | ||
| NN Group N.V. 2NN.F | €65.60 71.71 USD |
+0.55
|
€17.30B 18.91B USD | €81.00 88.54 USD | €64.96 71.01 USD | €65.78 71.91 USD | €17.30B 18.91B USD | 14.01 | €4.68 5.12 USD | ||
| Grab Holdings Limited A6I.F | €4.23 4.63 USD |
-4.68
|
€17.30B 18.91B USD | €2.32K 2.54K USD | €4.23 4.62 USD | €4.23 4.63 USD | €17.30B 18.91B USD | 211.59 | €0.02 0.02 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+0.83
|
€17.26B 18.87B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.26B 18.87B USD | 15.06 | €1.62 1.77 USD | ||
| Coloplast A/S CBH.F | €7.50 8.2 USD |
+6.38
|
€17.26B 18.86B USD | €139.00 151.95 USD | €7.15 7.82 USD | €7.50 8.2 USD | €17.26B 18.86B USD | 34.09 | €0.22 0.24 USD | ||
| NN Group N.V. 2NN0.F | €32.60 35.64 USD |
-1.81
|
€17.19B 18.79B USD | €200.00 218.63 USD | €32.60 35.64 USD | €32.60 35.64 USD | €17.19B 18.79B USD | 13.93 | €2.34 2.56 USD | ||
| GlobalFoundries Inc. 76J.F | €31.66 33.21 USD |
+0.73
|
€17.18B 18.78B USD | €50.00 54.66 USD | €30.35 33.18 USD | €30.38 33.21 USD | €17.18B 18.78B USD | 0 | -€0.07 -0.07 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.76 19.41 USD |
-0.67
|
€17.17B 18.76B USD | €26.00 28.42 USD | €17.76 19.41 USD | €17.85 19.51 USD | €17.17B 18.76B USD | 88.79 | €0.20 0.22 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
+0.55
|
€17.15B 18.75B USD | €70.00 76.52 USD | €5.50 6.01 USD | €5.50 6.02 USD | €17.15B 18.75B USD | 34.38 | €0.16 0.17 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €57.55 62.91 USD |
+2.49
|
€17.14B 18.74B USD | €75.00 81.99 USD | €57.55 62.91 USD | €57.55 62.91 USD | €17.14B 18.74B USD | 198.44 | €0.29 0.32 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.12B 18.72B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.60 26.89 USD | €17.12B 18.72B USD | 14.93 | €1.62 1.77 USD | ||
| Lundin Gold Inc. F1YN.F | €70.75 77.34 USD |
+0.07
|
€17.11B 18.7B USD | €349.00 381.5 USD | €70.75 77.34 USD | €70.75 77.34 USD | €17.11B 18.7B USD | 29.47 | €2.40 2.62 USD | ||
| Rogers Communications Inc. RCIB.F | €31.60 34.54 USD |
-0.63
|
€17.07B 18.66B USD | €200.00 218.63 USD | €31.60 34.54 USD | €31.60 34.54 USD | €17.07B 18.66B USD | 4.07 | €7.75 8.47 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.95 173.75 USD |
-0.5
|
€17.06B 18.65B USD | €6.00 6.56 USD | €158.65 173.43 USD | €158.95 173.75 USD | €17.06B 18.65B USD | 20.56 | €7.73 8.45 USD | ||
| Coterra Energy Inc. XCQ.F | €22.15 24.21 USD |
+0.32
|
€17.06B 18.65B USD | €15.00 16.4 USD | €22.15 24.21 USD | €22.15 24.21 USD | €17.06B 18.65B USD | 12.10 | €1.83 2 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €233.10 253.72 USD |
+0.48
|
€17.05B 18.63B USD | €26.00 28.42 USD | €232.10 253.72 USD | €232.10 253.72 USD | €17.05B 18.63B USD | 40.50 | €5.73 6.26 USD | ||
| Texas Pacific Land Corporation 9WY.F | €247.00 270 USD |
+0.57
|
€17.03B 18.61B USD | €5.00 5.47 USD | €247.00 270 USD | €247.00 270 USD | €17.03B 18.61B USD | 42.07 | €5.87 6.42 USD | ||
| Insulet Corporation GOV.F | €242.00 264.54 USD |
-0.94
|
€17.02B 18.61B USD | €36.00 39.35 USD | €242.00 264.54 USD | €242.00 264.54 USD | €17.02B 18.61B USD | 83.16 | €2.91 3.18 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €57.50 62.86 USD |
+1.77
|
€17.02B 18.61B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €17.02B 18.61B USD | 198.27 | €0.29 0.32 USD | ||
| Centene Corporation QEN.F | €34.54 37.75 USD |
+0.89
|
€16.97B 18.56B USD | €10.00 10.93 USD | €34.54 37.75 USD | €34.54 37.75 USD | €16.97B 18.56B USD | 0 | -€9.06 -9.9 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €59.40 64.93 USD |
-0.67
|
€16.97B 18.55B USD | €639.00 698.51 USD | €59.00 64.49 USD | €59.40 64.93 USD | €16.97B 18.55B USD | 0 | -€1.56 -1.7 USD | ||
| Tenaris S.A. TW1.F | €32.60 35.64 USD |
+0.62
|
€16.96B 18.54B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €16.96B 18.54B USD | 10.31 | €3.16 3.45 USD | ||
| Bouygues SA BYG.F | €46.14 48.25 USD |
-0.56
|
€16.92B 18.5B USD | €303.00 331.22 USD | €44.14 48.25 USD | €44.15 48.26 USD | €16.92B 18.5B USD | 16.05 | €2.75 3.01 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €80.50 88 USD |
-1.23
|
€16.91B 18.49B USD | €241.00 263.45 USD | €80.50 88 USD | €80.50 88 USD | €16.91B 18.49B USD | 37.79 | €2.13 2.33 USD | ||
| Air China Limited AD2.F | €0.73 0.8 USD |
-2.22
|
€16.90B 18.48B USD | €2.80K 3.06K USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.90B 18.48B USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE91.F | €27.40 29.95 USD |
-2.84
|
€16.88B 18.45B USD | €105.00 114.78 USD | €27.40 29.95 USD | €27.40 29.95 USD | €16.88B 18.45B USD | 14.12 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €258.10 267.16 USD |
-0.69
|
€16.87B 18.44B USD | €130.00 142.11 USD | €244.40 267.16 USD | €244.40 267.16 USD | €16.87B 18.44B USD | 127.29 | €1.92 2.1 USD | ||
| Quest Diagnostics Incorporated QDI.F | €148.35 162.17 USD |
-0.24
|
€16.87B 18.44B USD | €300.00 327.94 USD | €148.35 162.17 USD | €148.35 162.17 USD | €16.87B 18.44B USD | 20.49 | €7.24 7.91 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.86B 18.43B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.86B 18.43B USD | 9.82 | €1.13 1.24 USD | ||
| Telenor ASA TEQ.F | €12.32 13.47 USD |
+0.24
|
€16.85B 18.42B USD | €282.00 308.26 USD | €12.31 13.46 USD | €12.32 13.47 USD | €16.85B 18.42B USD | 19.55 | €0.63 0.69 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.27 USD |
+3.79
|
€16.84B 18.41B USD | €62.00 67.77 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.84B 18.41B USD | 14.45 | €0.46 0.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €379.80 424.36 USD |
-0.61
|
€16.84B 18.41B USD | €25.00 27.33 USD | €388.10 424.25 USD | €388.20 424.36 USD | €16.84B 18.41B USD | 63.74 | €6.09 6.66 USD | ||
| Air China Limited AD2B.F | €14.10 15.41 USD |
-2.76
|
€16.84B 18.41B USD | €50.00 54.66 USD | €14.10 15.41 USD | €14.10 15.41 USD | €16.84B 18.41B USD | 705.00 | €0.02 0.02 USD | ||
| Genmab A/S GE9.F | €272.30 297.66 USD |
-1.41
|
€16.82B 18.39B USD | €30.00 32.79 USD | €271.70 297 USD | €272.30 297.66 USD | €16.82B 18.39B USD | 56.04 | €4.86 5.31 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.45 1.59 USD |
-2.03
|
€16.79B 18.35B USD | €1.20K 1.31K USD | €1.45 1.59 USD | €1.45 1.59 USD | €16.79B 18.35B USD | 9.06 | €0.16 0.17 USD | ||
| Bouygues SA BYG0.F | €9.20 9.56 USD |
+2.22
|
€16.77B 18.33B USD | €35.00 38.26 USD | €8.75 9.56 USD | €8.75 9.56 USD | €16.77B 18.33B USD | 15.90 | €0.55 0.6 USD | ||
| Principal Financial Group, Inc. PG4.F | €75.00 81.99 USD |
-0.66
|
€16.76B 18.33B USD | €42.00 45.91 USD | €75.00 81.99 USD | €75.00 81.99 USD | €16.76B 18.33B USD | 12.95 | €5.79 6.33 USD | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
-0.56
|
€16.75B 18.31B USD | €1.00 1.09 USD | €35.20 38.48 USD | €35.40 38.7 USD | €16.75B 18.31B USD | 21.98 | €1.61 1.76 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €138.00 150.85 USD |
0
|
€16.75B 18.31B USD | €3.00 3.28 USD | €138.00 150.85 USD | €138.00 150.85 USD | €16.75B 18.31B USD | 32.85 | €4.20 4.59 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.95 8.69 USD |
-3.64
|
€16.74B 18.3B USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €16.74B 18.3B USD | 18.48 | €0.43 0.47 USD | ||
| Coloplast A/S CBHD.F | €73.18 80 USD |
+0.99
|
€16.71B 18.27B USD | €20.00 21.86 USD | €72.98 79.78 USD | €73.18 80 USD | €16.71B 18.27B USD | 33.87 | €2.16 2.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||