Pagina di risultati 16 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. BDSB.F | $3 3.28 USD |
+0.03
|
$15.38B 16.82B USD | $10.55K 11.53K USD | $3 3.28 USD | $3 3.28 USD | $15.38B 16.82B USD | 8.33 | $0.36 0.39 USD | |
| ASICS Corporation ASI.F | $21.4 23.39 USD |
-1.83
|
$15.33B 16.76B USD | $6 6.56 USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.33B 16.76B USD | 37.54 | $0.57 0.62 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| TransUnion 1TU.F | $78.5 85.81 USD |
0
|
$15.32B 16.74B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $15.32B 16.74B USD | 49.37 | $1.59 1.74 USD | |
| Continental Aktiengesellschaft CONA.F | $7.4 8.09 USD |
+2.07
|
$15.31B 16.74B USD | $143 156.32 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.31B 16.74B USD | 12.75 | $0.58 0.63 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $127.85 139.76 USD |
+0.04
|
$15.31B 16.74B USD | $100 109.31 USD | $127.85 139.76 USD | $127.85 139.76 USD | $15.31B 16.74B USD | 31.18 | $4.1 4.48 USD | |
| Fortive Corporation F03.F | $44.8 48.97 USD |
-0.36
|
$15.24B 16.66B USD | $65 71.05 USD | $44.8 48.97 USD | $44.8 48.97 USD | $15.24B 16.66B USD | 23.09 | $1.94 2.12 USD | |
| Alfa Laval AB (publ) AA9.F | $36.83 40.26 USD |
-0.05
|
$15.22B 16.64B USD | $1 1.09 USD | $36.83 40.26 USD | $36.83 40.26 USD | $15.22B 16.64B USD | 22.05 | $1.67 1.83 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
+0.63
|
$15.22B 16.64B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.22B 16.64B USD | 13.41 | $2.37 2.59 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
0
|
$15.21B 16.62B USD | $10 10.93 USD | $147.4 161.13 USD | $147.4 161.13 USD | $15.21B 16.62B USD | 25.04 | $5.91 6.46 USD | |
| OMV Aktiengesellschaft OMV.F | $45.92 50.2 USD |
+0.17
|
$15.19B 16.6B USD | $809 884.35 USD | $45.92 50.2 USD | $45.92 50.2 USD | $15.19B 16.6B USD | 14.17 | $3.24 3.54 USD | |
| Kerry Group plc KRZ.F | $91.95 100.51 USD |
+0.05
|
$15.19B 16.6B USD | $605 661.35 USD | $91.95 100.51 USD | $91.95 100.51 USD | $15.19B 16.6B USD | 23.63 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.18B 16.59B USD | 23.39 | $3.89 4.25 USD | |
| Continental Aktiengesellschaft CON.F | $75.82 82.88 USD |
-0.52
|
$15.16B 16.58B USD | $1.64K 1.79K USD | $75.82 82.88 USD | $75.82 82.88 USD | $15.16B 16.58B USD | 12.98 | $5.84 6.38 USD | |
| Erie Indemnity Company EI2.F | $286 312.64 USD |
0
|
$15.15B 16.56B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $15.15B 16.56B USD | 28.57 | $10.01 10.94 USD | |
| Korea Electric Power Corporation KOP.F | $11.8 12.9 USD |
0
|
$15.15B 16.56B USD | $120 131.18 USD | $11.6 12.68 USD | $11.8 12.9 USD | $15.15B 16.56B USD | 4.66 | $2.53 2.77 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-3.24
|
$15.11B 16.52B USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $15.11B 16.52B USD | 3.30 | $0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.49 1.63 USD |
+3.47
|
$15.1B 16.51B USD | $1.21K 1.32K USD | $1.49 1.63 USD | $1.49 1.63 USD | $15.1B 16.51B USD | 9.31 | $0.16 0.17 USD | |
| Rogers Communications Inc. RCIB.F | $27.4 29.95 USD |
+1.48
|
$15.06B 16.46B USD | $290 317.01 USD | $27.4 29.95 USD | $27.4 29.95 USD | $15.06B 16.46B USD | 13.56 | $2.02 2.21 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.4 12.46 USD |
-0.87
|
$15.03B 16.43B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.03B 16.43B USD | 14.07 | $0.81 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.2 43.94 USD |
+0.25
|
$15B 16.4B USD | $300 327.94 USD | $40.2 43.94 USD | $40.2 43.94 USD | $15B 16.4B USD | 19.70 | $2.04 2.23 USD | |
| Credicorp Ltd. D8V.F | $189 206.6 USD |
-1.56
|
$15B 16.4B USD | $525 573.9 USD | $189 206.6 USD | $189 206.6 USD | $15B 16.4B USD | 11.07 | $17.07 18.66 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.56 20.29 USD |
-0.64
|
$14.97B 16.36B USD | $400 437.25 USD | $18.56 20.29 USD | $18.56 20.29 USD | $14.97B 16.36B USD | 11.59 | $1.6 1.75 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
+0.7
|
$14.93B 16.32B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.93B 16.32B USD | 40.85 | $0.7 0.77 USD | |
| Genuine Parts Company GPT.F | $107.55 117.57 USD |
-0.42
|
$14.93B 16.32B USD | $200 218.63 USD | $107.55 117.57 USD | $107.55 117.57 USD | $14.93B 16.32B USD | 20.72 | $5.19 5.67 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
-1.36
|
$14.9B 16.29B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $14.9B 16.29B USD | 24.57 | $1.18 1.29 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
+0.82
|
$14.89B 16.28B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.89B 16.28B USD | 25.38 | $1.93 2.11 USD | |
| GFL Environmental Inc. 36E.F | $40.4 44.16 USD |
-0.49
|
$14.86B 16.25B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $14.86B 16.25B USD | 0 | -$1.32 -1.4 USD | |
| JD Health International Inc. 8ZN.F | $4.64 5.07 USD |
+0.43
|
$14.85B 16.23B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $14.85B 16.23B USD | 29.00 | $0.16 0.17 USD | |
| Bouygues SA BYG.F | $38.74 42.35 USD |
-0.26
|
$14.83B 16.21B USD | $232 253.61 USD | $38.74 42.35 USD | $38.74 42.35 USD | $14.83B 16.21B USD | 13.93 | $2.78 3.04 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $14.82B 16.21B USD | 35.71 | $0.7 0.77 USD | |
| Tourmaline Oil Corp. 08T.F | $39.27 42.93 USD |
+1
|
$14.82B 16.21B USD | $25 27.33 USD | $39.27 42.93 USD | $39.27 42.93 USD | $14.82B 16.21B USD | 18.61 | $2.11 2.31 USD | |
| Pentair plc PNT.F | $89.88 98.25 USD |
-0.55
|
$14.79B 16.16B USD | $101 110.41 USD | $89.88 98.25 USD | $89.88 98.25 USD | $14.79B 16.16B USD | 27.23 | $3.3 3.61 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.65 67.39 USD |
+0.31
|
$14.79B 16.16B USD | $92 100.57 USD | $61.65 67.39 USD | $61.65 67.39 USD | $14.79B 16.16B USD | 0 | -$0.3 -0.3 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.58 5.01 USD |
+0.44
|
$14.78B 16.15B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $14.78B 16.15B USD | 24.10 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.75 8.47 USD |
-0.64
|
$14.77B 16.14B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.77B 16.14B USD | 13.83 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.3 15.63 USD |
+0.32
|
$14.76B 16.13B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.76B 16.13B USD | 25.52 | $0.56 0.61 USD | |
| POSCO Holdings Inc. PKX.F | $47 51.38 USD |
0
|
$14.75B 16.13B USD | $24 26.24 USD | $47 51.38 USD | $47.6 52.03 USD | $14.75B 16.13B USD | 27.81 | $1.69 1.85 USD | |
| F5, Inc. FFV.F | $256.7 280.61 USD |
+0.16
|
$14.74B 16.12B USD | $10 10.93 USD | $256.7 280.61 USD | $256.7 280.61 USD | $14.74B 16.12B USD | 28.61 | $8.97 9.81 USD | |
| Carlisle Companies Incorporated CLE.F | $338.7 370.24 USD |
+1.1
|
$14.74B 16.11B USD | $68 74.33 USD | $338.7 370.24 USD | $338.7 370.24 USD | $14.74B 16.11B USD | 22.12 | $15.31 16.74 USD | |
| Bolloré SE BOP.F | $5.28 5.77 USD |
-0.38
|
$14.74B 16.11B USD | $2K 2.19K USD | $5.28 5.77 USD | $5.28 5.77 USD | $14.74B 16.11B USD | 105.50 | $0.05 0.05 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
-0.71
|
$14.73B 16.1B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.73B 16.1B USD | 9.96 | $2.79 3.05 USD | |
| AIB Group plc A5G.F | $6.7 7.32 USD |
0
|
$14.72B 16.09B USD | $1.45K 1.59K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.72B 16.09B USD | 7.20 | $0.93 1.02 USD | |
| Zillow Group, Inc. 0ZG.F | $59.46 65 USD |
-0.17
|
$14.72B 16.09B USD | $82 89.64 USD | $59.46 65 USD | $59.46 65 USD | $14.72B 16.09B USD | 0 | -$0.3 -0.3 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.49 1.63 USD |
-1.32
|
$14.7B 16.07B USD | $5.47K 5.98K USD | $1.49 1.63 USD | $1.49 1.63 USD | $14.7B 16.07B USD | 24.83 | $0.06 0.07 USD | |
| Ralph Lauren Corporation PRL.F | $242.6 265.19 USD |
0
|
$14.7B 16.07B USD | $1 1.09 USD | $240.4 262.79 USD | $242.6 265.19 USD | $14.7B 16.07B USD | 24.50 | $9.9 10.82 USD | |
| NN Group N.V. 2NN.F | $55.38 60.54 USD |
-0.79
|
$14.69B 16.06B USD | $280 306.08 USD | $55.38 60.54 USD | $55.38 60.54 USD | $14.69B 16.06B USD | 9.92 | $5.58 6.1 USD | |
| Reliance, Inc. RS6.F | $279.3 305.31 USD |
+1.53
|
$14.69B 16.06B USD | $40 43.73 USD | $279.3 305.31 USD | $279.3 305.31 USD | $14.69B 16.06B USD | 23.29 | $11.99 13.11 USD | |
| Traton SE 8TRA.F | $29.36 32.09 USD |
-0.07
|
$14.68B 16.05B USD | $810 885.44 USD | $29.36 32.09 USD | $29.36 32.09 USD | $14.68B 16.05B USD | 5.82 | $5.04 5.51 USD | |
| MongoDB, Inc. 526.F | $177.96 194.53 USD |
0
|
$14.57B 15.92B USD | $1.3K 1.42K USD | $177.96 194.53 USD | $177.96 194.53 USD | $14.57B 15.92B USD | 0 | -$0.93 -1.01 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
0
|
$14.53B 15.89B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.53B 15.89B USD | 45.58 | $0.17 0.19 USD | |
| Hormel Foods Corporation HO7.F | $26.43 28.89 USD |
-0.34
|
$14.53B 15.89B USD | $15 16.4 USD | $26.43 28.89 USD | $26.43 28.89 USD | $14.53B 15.89B USD | 22.78 | $1.16 1.27 USD | |
| Metro Inc. 62M.F | $65.98 72.13 USD |
0
|
$14.53B 15.88B USD | $8 8.75 USD | $65.98 72.13 USD | $65.98 72.13 USD | $14.53B 15.88B USD | 23.81 | $2.77 3.03 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Repsol, S.A. REP.F | $12.7 13.88 USD |
+0.79
|
$14.48B 15.83B USD | $101 110.41 USD | $12.7 13.88 USD | $12.7 13.88 USD | $14.48B 15.83B USD | 13.51 | $0.94 1.03 USD | |
| Nemetschek SE NEM0.F | $23.6 25.8 USD |
+2.61
|
$14.48B 15.83B USD | $256 279.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.48B 15.83B USD | 76.12 | $0.31 0.34 USD | |
| Okta, Inc. 0OK.F | $82.7 90.4 USD |
+0.02
|
$14.48B 15.83B USD | $180 196.76 USD | $82.7 90.4 USD | $82.7 90.4 USD | $14.48B 15.83B USD | 150.36 | $0.55 0.6 USD | |
| Astellas Pharma Inc. YPH.F | $7.87 8.6 USD |
-0.4
|
$14.48B 15.82B USD | $100 109.31 USD | $7.87 8.6 USD | $7.87 8.6 USD | $14.48B 15.82B USD | 46.29 | $0.17 0.19 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
0
|
$14.47B 15.81B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $14.47B 15.81B USD | 152.11 | $0.71 0.78 USD | |
| Inpex Corporation I8U.F | $11.92 13.03 USD |
+1.53
|
$14.44B 15.78B USD | $5 5.47 USD | $11.92 13.03 USD | $11.92 13.03 USD | $14.44B 15.78B USD | 5.75 | $2.07 2.26 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.5 20.22 USD |
-2.63
|
$14.43B 15.77B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $14.43B 15.77B USD | 12.75 | $1.45 1.59 USD | |
| Nemetschek SE NEM.F | $124.9 136.53 USD |
+0.56
|
$14.43B 15.77B USD | $10 10.93 USD | $124.9 136.53 USD | $124.9 136.53 USD | $14.43B 15.77B USD | 81.10 | $1.54 1.68 USD | |
| Bentley Systems, Incorporated BS81.F | $47.2 51.6 USD |
+0.85
|
$14.42B 15.76B USD | $250 273.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.42B 15.76B USD | 71.51 | $0.66 0.72 USD | |
| Repsol, S.A. REPA.F | $12.6 13.77 USD |
0
|
$14.37B 15.71B USD | $26 28.42 USD | $12.3 13.45 USD | $12.6 13.77 USD | $14.37B 15.71B USD | 13.40 | $0.94 1.03 USD | |
| CNH Industrial N.V. 37C.F | $11.5 12.57 USD |
-1.2
|
$14.37B 15.71B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.37B 15.71B USD | 16.91 | $0.68 0.74 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
-1.14
|
$14.35B 15.69B USD | $43 47 USD | $22.56 24.66 USD | $22.98 25.12 USD | $14.35B 15.69B USD | 22.55 | $1 1.09 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.29B 15.62B USD | 10.46 | $0.65 0.71 USD | |
| FactSet Research Systems Inc. FA1.F | $377.6 412.77 USD |
-0.76
|
$14.28B 15.61B USD | $52 56.84 USD | $377.6 412.77 USD | $377.6 412.77 USD | $14.28B 15.61B USD | 32.00 | $11.8 12.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.3 20 USD |
-2.14
|
$14.27B 15.6B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $14.27B 15.6B USD | 12.62 | $1.45 1.59 USD | |
| Investment AB Latour (publ) 18LB.F | $22.43 24.52 USD |
0
|
$14.27B 15.6B USD | $460 502.84 USD | $22.39 24.48 USD | $22.39 24.48 USD | $14.27B 15.6B USD | 32.04 | $0.7 0.77 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
-1.76
|
$14.26B 15.59B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.26B 15.59B USD | 22.30 | $2 2.19 USD | |
| Singapore Airlines Limited SIA1.F | $4.78 5.23 USD |
-0.44
|
$14.21B 15.53B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $14.21B 15.53B USD | 8.38 | $0.57 0.62 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.85 8.58 USD |
-3.68
|
$14.19B 15.52B USD | $179 195.67 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.19B 15.52B USD | 18.69 | $0.42 0.46 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-0.81
|
$14.18B 15.5B USD | $85 92.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.18B 15.5B USD | 9.38 | $0.65 0.71 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
+0.88
|
$14.15B 15.46B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.15B 15.46B USD | 8.76 | $0.26 0.28 USD | |
| bioMérieux S.A. EYWN.F | $118.8 129.86 USD |
+0.68
|
$14.13B 15.44B USD | $40 43.73 USD | $118.8 129.86 USD | $118.8 129.86 USD | $14.13B 15.44B USD | 32.72 | $3.63 3.97 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
0
|
$14.12B 15.43B USD | $689 753.17 USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.12B 15.43B USD | 8.33 | $0.03 0.03 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $174.92 191.21 USD |
+0.38
|
$14.12B 15.43B USD | $30 32.79 USD | $174.92 191.21 USD | $174.92 191.21 USD | $14.12B 15.43B USD | 14.67 | $11.92 13.03 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
-1.89
|
$14.11B 15.42B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $14.11B 15.42B USD | 36.27 | $0.86 0.94 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
0
|
$14.11B 15.42B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $14.11B 15.42B USD | 14.74 | $3.12 3.41 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.9
|
$14.11B 15.42B USD | $449 490.82 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.11B 15.42B USD | 14.81 | $0.37 0.4 USD | |
| Snap-on Incorporated SPU.F | $269.2 294.27 USD |
+0.07
|
$14.09B 15.4B USD | $2 2.19 USD | $269.2 294.27 USD | $269.2 294.27 USD | $14.09B 15.4B USD | 16.54 | $16.27 17.79 USD | |
| Amundi S.A. ANI.F | $69.15 75.59 USD |
0
|
$14.07B 15.38B USD | $350 382.6 USD | $68.65 75.04 USD | $68.65 75.04 USD | $14.07B 15.38B USD | 10.85 | $6.37 6.96 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-1.46
|
$14.04B 15.35B USD | $6.2K 6.78K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.04B 15.35B USD | 0 | $0 0 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.1 6.67 USD |
+2.52
|
$14.02B 15.33B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.02B 15.33B USD | 23.46 | $0.26 0.28 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.1 61.32 USD |
-0.44
|
$14.02B 15.33B USD | $61 66.68 USD | $56.1 61.32 USD | $56.1 61.32 USD | $14.02B 15.33B USD | 17.64 | $3.18 3.48 USD | |
| Aker BP ASA ARC.F | $22.24 24.31 USD |
-1.2
|
$14.02B 15.33B USD | $4.15K 4.53K USD | $22.24 24.31 USD | $22.24 24.31 USD | $14.02B 15.33B USD | 10.20 | $2.18 2.38 USD | |
| Air China Limited AD2B.F | $11.4 12.46 USD |
-1.72
|
$14B 15.31B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14B 15.31B USD | 0 | -$0.05 -0.05 USD | |
| Halma plc H11.F | $37.04 40.49 USD |
-0.43
|
$13.99B 15.29B USD | $190 207.7 USD | $37.04 40.49 USD | $37.04 40.49 USD | $13.99B 15.29B USD | 40.70 | $0.91 0.99 USD | |
| Fortum Oyj FOT.F | $15.3 16.72 USD |
-0.52
|
$13.96B 15.27B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.96B 15.27B USD | 13.07 | $1.17 1.28 USD | |
| Zebra Technologies Corporation ZT1A.F | $274.6 300.17 USD |
+1.93
|
$13.96B 15.27B USD | $40 43.73 USD | $274.6 300.17 USD | $274.6 300.17 USD | $13.96B 15.27B USD | 30.51 | $9 9.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
-0.88
|
$13.96B 15.26B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $13.96B 15.26B USD | 17.50 | $0.64 0.7 USD | |
| Fresenius Medical Care AG FME.F | $46.49 50.82 USD |
-0.81
|
$13.95B 15.25B USD | $400 437.25 USD | $46.49 50.82 USD | $46.75 51.1 USD | $13.95B 15.25B USD | 22.03 | $2.11 2.31 USD | |
| Santos Limited STS1.F | $4.18 4.57 USD |
+0.1
|
$13.94B 15.24B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $13.94B 15.24B USD | 13.07 | $0.32 0.35 USD | |
| Moncler S.p.A. MOV.F | $51.46 56.25 USD |
-0.04
|
$13.93B 15.22B USD | $100 109.31 USD | $51.46 56.25 USD | $51.46 56.25 USD | $13.93B 15.22B USD | 21.80 | $2.36 2.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||