Sonuç Sayfası 16 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMV.F | $46.7 51.05 USD |
-0.38
|
$15.45B 16.89B USD | $1.35K 1.47K USD | $46.64 50.98 USD | $46.94 51.31 USD | $15.45B 16.89B USD | 14.73 | $3.17 3.47 USD | |
| Insmed Incorporated IM8N.F | $81 88.54 USD |
-0.61
|
$15.44B 16.88B USD | $550 601.22 USD | $81 88.54 USD | $81 88.54 USD | $15.44B 16.88B USD | 0 | -$5.09 -5.5 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.7 140.69 USD |
+0.66
|
$15.41B 16.85B USD | $29 31.7 USD | $127.4 139.27 USD | $130.3 142.44 USD | $15.41B 16.85B USD | 31.39 | $4.1 4.48 USD | |
| ASICS Corporation ASI1.F | $21.48 23.48 USD |
-1.38
|
$15.39B 16.82B USD | $942 1.03K USD | $21.43 23.43 USD | $21.49 23.49 USD | $15.39B 16.82B USD | 38.35 | $0.56 0.61 USD | |
| Euronext N.V. ENXB.F | $149.2 163.1 USD |
+0.47
|
$15.33B 16.76B USD | $156 170.53 USD | $147.8 161.57 USD | $149.2 163.1 USD | $15.33B 16.76B USD | 25.37 | $5.88 6.43 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.92 69.87 USD |
+3.68
|
$15.33B 16.76B USD | $92 100.57 USD | $63.92 69.87 USD | $63.92 69.87 USD | $15.33B 16.76B USD | 0 | -$0.3 -0.3 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.F | $30.62 33.47 USD |
+1.39
|
$15.31B 16.74B USD | $782 854.83 USD | $30.28 33.1 USD | $30.86 33.73 USD | $15.31B 16.74B USD | 6.24 | $4.9 5.36 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+1.75
|
$15.29B 16.72B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.29B 16.72B USD | 14.14 | $0.82 0.9 USD | |
| Erie Indemnity Company EI2.F | $288 314.82 USD |
+0.7
|
$15.26B 16.68B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $15.26B 16.68B USD | 28.77 | $10.01 10.94 USD | |
| Fortive Corporation F03.F | $44.84 49.02 USD |
+0.09
|
$15.25B 16.67B USD | $65 71.05 USD | $44.84 49.02 USD | $44.84 49.02 USD | $15.25B 16.67B USD | 22.99 | $1.95 2.13 USD | |
| Zillow Group, Inc. 0ZG.F | $61.6 67.34 USD |
+3.6
|
$15.25B 16.67B USD | $82 89.64 USD | $61.6 67.34 USD | $61.6 67.34 USD | $15.25B 16.67B USD | 0 | -$0.3 -0.3 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
0
|
$15.22B 16.64B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.22B 16.64B USD | 13.58 | $2.34 2.56 USD | |
| AIB Group plc A5G.F | $6.92 7.56 USD |
-5.66
|
$15.21B 16.62B USD | $700 765.19 USD | $6.92 7.56 USD | $6.92 7.56 USD | $15.21B 16.62B USD | 8.23 | $0.84 0.92 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
+0.6
|
$15.2B 16.62B USD | $150 163.97 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.2B 16.62B USD | 3.07 | $0.13 0.14 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
-0.93
|
$15.19B 16.6B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.19B 16.6B USD | 37.19 | $0.57 0.62 USD | |
| Credicorp Ltd. D8V.F | $191 208.79 USD |
+1.06
|
$15.16B 16.57B USD | $525 573.9 USD | $188 205.51 USD | $191 208.79 USD | $15.16B 16.57B USD | 11.04 | $17.3 18.91 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.78 20.52 USD |
+1.16
|
$15.14B 16.55B USD | $400 437.25 USD | $18.78 20.52 USD | $18.78 20.52 USD | $15.14B 16.55B USD | 11.66 | $1.61 1.76 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
+1.38
|
$15.11B 16.51B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.11B 16.51B USD | 24.49 | $1.2 1.31 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
+2.18
|
$15.1B 16.51B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $15.1B 16.51B USD | 24.63 | $0.19 0.21 USD | |
| Kerry Group plc KRZ.F | $91.35 99.86 USD |
-0.65
|
$15.09B 16.49B USD | $605 661.35 USD | $91.35 99.86 USD | $91.35 99.86 USD | $15.09B 16.49B USD | 23.48 | $3.89 4.25 USD | |
| NN Group N.V. 2NN.F | $56.8 62.09 USD |
+0.89
|
$15.07B 16.47B USD | $40 43.73 USD | $56.56 61.83 USD | $57.24 62.57 USD | $15.07B 16.47B USD | 10.27 | $5.53 6.05 USD | |
| POSCO Holdings Inc. PKX.F | $48 52.47 USD |
+1.69
|
$15.07B 16.47B USD | $24 26.24 USD | $48 52.47 USD | $48 52.47 USD | $15.07B 16.47B USD | 28.40 | $1.69 1.85 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
+0.7
|
$15.03B 16.43B USD | $48 52.47 USD | $28.4 31.05 USD | $28.8 31.48 USD | $15.03B 16.43B USD | 41.14 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
-1.1
|
$15.01B 16.41B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.01B 16.41B USD | 23.13 | $3.89 4.25 USD | |
| GFL Environmental Inc. 36E.F | $40.8 44.6 USD |
+0.99
|
$15.01B 16.41B USD | $123 134.46 USD | $40 43.73 USD | $40.8 44.6 USD | $15.01B 16.41B USD | 0 | -$1.32 -1.4 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.22 43.97 USD |
+0.05
|
$15.01B 16.41B USD | $300 327.94 USD | $40.22 43.97 USD | $40.22 43.97 USD | $15.01B 16.41B USD | 19.81 | $2.03 2.22 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.5 1.64 USD |
+0.67
|
$14.99B 16.39B USD | $1.21K 1.32K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.99B 16.39B USD | 10.00 | $0.15 0.16 USD | |
| Ralph Lauren Corporation PRL.F | $247.45 270.5 USD |
+2.15
|
$14.99B 16.39B USD | $1 1.09 USD | $244.2 266.94 USD | $247.45 270.5 USD | $14.99B 16.39B USD | 24.94 | $9.92 10.84 USD | |
| Nemetschek SE NEM0.F | $24.4 26.67 USD |
+3.39
|
$14.97B 16.37B USD | $256 279.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.97B 16.37B USD | 81.33 | $0.3 0.33 USD | |
| Bouygues SA BYG.F | $39.09 42.73 USD |
-0.58
|
$14.96B 16.35B USD | $440 480.98 USD | $39.09 42.73 USD | $39.25 42.91 USD | $14.96B 16.35B USD | 14.21 | $2.75 3.01 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
+1.29
|
$14.96B 16.35B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.96B 16.35B USD | 14.01 | $0.56 0.61 USD | |
| Rogers Communications Inc. RCIB.F | $27.2 29.73 USD |
-0.73
|
$14.95B 16.34B USD | $290 317.01 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.95B 16.34B USD | 13.66 | $1.99 2.18 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
+0.8
|
$14.94B 16.33B USD | $300 327.94 USD | $24.8 27.11 USD | $25.2 27.55 USD | $14.94B 16.33B USD | 36.00 | $0.7 0.77 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
+1.44
|
$14.94B 16.33B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.94B 16.33B USD | 10.03 | $2.81 3.07 USD | |
| Bentley Systems, Incorporated BS81.F | $48.8 53.34 USD |
+3.39
|
$14.91B 16.3B USD | $270 295.15 USD | $47.2 51.6 USD | $48.8 53.34 USD | $14.91B 16.3B USD | 73.93 | $0.66 0.72 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
0
|
$14.89B 16.28B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.89B 16.28B USD | 25.52 | $1.92 2.1 USD | |
| Pentair plc PNT.F | $90.5 98.93 USD |
+0.56
|
$14.89B 16.28B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.89B 16.28B USD | 27.25 | $3.32 3.63 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.42 15.76 USD |
+1.19
|
$14.89B 16.27B USD | $50 54.66 USD | $14.42 15.76 USD | $14.43 15.77 USD | $14.89B 16.27B USD | 25.75 | $0.56 0.61 USD | |
| Nemetschek SE NEM.F | $128.8 140.8 USD |
+0.63
|
$14.88B 16.26B USD | $8 8.75 USD | $128.7 140.69 USD | $128.9 140.91 USD | $14.88B 16.26B USD | 86.44 | $1.49 1.63 USD | |
| Bolloré SE BOP.F | $5.31 5.8 USD |
+0.66
|
$14.83B 16.22B USD | $2K 2.19K USD | $5.31 5.8 USD | $5.31 5.8 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| CNH Industrial N.V. 37C.F | $11.86 12.96 USD |
+0.85
|
$14.82B 16.2B USD | $287 313.73 USD | $11.48 12.55 USD | $11.86 12.96 USD | $14.82B 16.2B USD | 17.44 | $0.68 0.74 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.65 9.46 USD |
-2.81
|
$14.79B 16.16B USD | $100 109.31 USD | $8.6 9.4 USD | $8.8 9.62 USD | $14.79B 16.16B USD | 0 | -$0.01 -0.01 USD | |
| JD Health International Inc. 8ZN.F | $4.62 5.05 USD |
-0.43
|
$14.78B 16.16B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $14.78B 16.16B USD | 28.87 | $0.16 0.17 USD | |
| Tourmaline Oil Corp. 08T.F | $39.12 42.76 USD |
-0.38
|
$14.77B 16.14B USD | $25 27.33 USD | $39.12 42.76 USD | $39.12 42.76 USD | $14.77B 16.14B USD | 18.71 | $2.09 2.28 USD | |
| The Sage Group plc SGK1.F | $15.1 16.51 USD |
+7.7
|
$14.73B 16.1B USD | $815 890.91 USD | $14.05 15.36 USD | $15.1 16.51 USD | $14.73B 16.1B USD | 38.71 | $0.39 0.43 USD | |
| Genuine Parts Company GPT.F | $105.85 115.71 USD |
-1.58
|
$14.69B 16.06B USD | $200 218.63 USD | $105.85 115.71 USD | $105.85 115.71 USD | $14.69B 16.06B USD | 20.27 | $5.22 5.71 USD | |
| F5, Inc. FFV.F | $255.7 279.51 USD |
-0.47
|
$14.69B 16.05B USD | $50 54.66 USD | $255.7 279.51 USD | $255.7 279.51 USD | $14.69B 16.05B USD | 28.50 | $8.97 9.81 USD | |
| Hormel Foods Corporation HO7.F | $26.63 29.11 USD |
+0.15
|
$14.64B 16.01B USD | $1 1.09 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.64B 16.01B USD | 22.95 | $1.16 1.27 USD | |
| MongoDB, Inc. 526.F | $178.82 195.47 USD |
-4.25
|
$14.64B 16B USD | $10 10.93 USD | $176.6 193.05 USD | $185.02 202.25 USD | $14.64B 16B USD | 0 | -$0.89 -0.9 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.68 6.21 USD |
+3.65
|
$14.62B 15.99B USD | $20 21.86 USD | $5.44 5.95 USD | $5.68 6.21 USD | $14.62B 15.99B USD | 15.35 | $0.37 0.4 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.48 1.62 USD |
-0.67
|
$14.6B 15.96B USD | $5.47K 5.98K USD | $1.48 1.62 USD | $1.48 1.62 USD | $14.6B 15.96B USD | 21.14 | $0.07 0.08 USD | |
| Reliance, Inc. RS6.F | $277.5 303.34 USD |
-0.64
|
$14.59B 15.95B USD | $40 43.73 USD | $277.5 303.34 USD | $277.5 303.34 USD | $14.59B 15.95B USD | 23.45 | $11.83 12.93 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.28 USD |
+3.2
|
$14.57B 15.93B USD | $689 753.17 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.57B 15.93B USD | 8.59 | $0.03 0.03 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Repsol, S.A. REP.F | $12.77 13.95 USD |
-0.78
|
$14.56B 15.91B USD | $300 327.94 USD | $12.72 13.9 USD | $12.77 13.95 USD | $14.56B 15.91B USD | 13.87 | $0.92 1.01 USD | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
0
|
$14.53B 15.89B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.53B 15.89B USD | 48.43 | $0.16 0.17 USD | |
| Korea Electric Power Corporation KOP.F | $11.3 12.35 USD |
-2.59
|
$14.51B 15.86B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.51B 15.86B USD | 4.36 | $2.59 2.83 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.6 20.33 USD |
+0.54
|
$14.51B 15.86B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $14.51B 15.86B USD | 12.56 | $1.48 1.62 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
+0.17
|
$14.46B 15.81B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.46B 15.81B USD | 5.91 | $2.02 2.21 USD | |
| Metro Inc. 62M.F | $65.66 71.78 USD |
-0.48
|
$14.46B 15.81B USD | $8 8.75 USD | $65.66 71.78 USD | $65.66 71.78 USD | $14.46B 15.81B USD | 23.70 | $2.77 3.03 USD | |
| Astellas Pharma Inc. YPH.F | $7.85 8.58 USD |
-0.28
|
$14.44B 15.78B USD | $100 109.31 USD | $7.85 8.58 USD | $7.92 8.66 USD | $14.44B 15.78B USD | 49.05 | $0.16 0.17 USD | |
| Investment AB Latour (publ) 18LB.F | $22.6 24.7 USD |
+1.25
|
$14.38B 15.71B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.38B 15.71B USD | 32.28 | $0.7 0.77 USD | |
| FactSet Research Systems Inc. FA1.F | $379.6 414.95 USD |
+0.53
|
$14.35B 15.69B USD | $52 56.84 USD | $379.6 414.95 USD | $379.6 414.95 USD | $14.35B 15.69B USD | 31.87 | $11.91 13.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
0
|
$14.35B 15.69B USD | $43 47 USD | $22.56 24.66 USD | $22.56 24.66 USD | $14.35B 15.69B USD | 22.33 | $1.01 1.1 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.4 20.11 USD |
+0.55
|
$14.35B 15.69B USD | $3 3.28 USD | $18.3 20 USD | $18.4 20.11 USD | $14.35B 15.69B USD | 12.43 | $1.48 1.62 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
-0.93
|
$14.33B 15.67B USD | $30 32.79 USD | $107 116.97 USD | $109 119.15 USD | $14.33B 15.67B USD | 150.70 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| OBIC Co.,Ltd. OBL.F | $31.6 34.54 USD |
+1.28
|
$14.29B 15.62B USD | $124 135.55 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.29B 15.62B USD | 36.32 | $0.87 0.95 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
+7.17
|
$14.28B 15.61B USD | $300 327.94 USD | $2.28 2.5 USD | $2.38 2.6 USD | $14.28B 15.61B USD | 13.20 | $0.18 0.2 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Repsol, S.A. REPA.F | $12.5 13.66 USD |
-0.79
|
$14.25B 15.58B USD | $26 28.42 USD | $12.5 13.66 USD | $12.6 13.77 USD | $14.25B 15.58B USD | 13.29 | $0.94 1.03 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $176.64 193.09 USD |
+0.98
|
$14.25B 15.58B USD | $30 32.79 USD | $176.64 193.09 USD | $176.64 193.09 USD | $14.25B 15.58B USD | 14.86 | $11.88 12.99 USD | |
| bioMérieux S.A. EYWN.F | $119.4 130.52 USD |
+0.51
|
$14.2B 15.52B USD | $40 43.73 USD | $119.4 130.52 USD | $119.4 130.52 USD | $14.2B 15.52B USD | 33.07 | $3.61 3.95 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.4 48.54 USD |
-0.45
|
$14.2B 15.52B USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $14.2B 15.52B USD | 21.76 | $2.04 2.23 USD | |
| Singapore Airlines Limited SIA1.F | $4.77 5.22 USD |
-1.79
|
$14.18B 15.5B USD | $550 601.22 USD | $4.77 5.22 USD | $4.77 5.22 USD | $14.18B 15.5B USD | 8.52 | $0.56 0.61 USD | |
| Aker BP ASA ARC.F | $22.47 24.56 USD |
+0.13
|
$14.17B 15.49B USD | $405 442.72 USD | $22.45 24.54 USD | $22.47 24.56 USD | $14.17B 15.49B USD | 10.26 | $2.19 2.39 USD | |
| Amundi S.A. ANI.F | $69.6 76.08 USD |
+0.72
|
$14.16B 15.48B USD | $350 382.6 USD | $69.6 76.08 USD | $69.6 76.08 USD | $14.16B 15.48B USD | 10.90 | $6.38 6.97 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
0
|
$14.15B 15.46B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.15B 15.46B USD | 8.76 | $0.26 0.28 USD | |
| Okta, Inc. 0OK.F | $80.76 88.28 USD |
-2.35
|
$14.14B 15.46B USD | $10 10.93 USD | $80.76 88.28 USD | $83.59 91.38 USD | $14.14B 15.46B USD | 146.83 | $0.55 0.6 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.8 17.27 USD |
+1.94
|
$14.1B 15.41B USD | $91 99.48 USD | $15.8 17.27 USD | $15.8 17.27 USD | $14.1B 15.41B USD | 7.71 | $2.05 2.24 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.09B 15.4B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.09B 15.4B USD | 17.65 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-1.14
|
$14.07B 15.39B USD | $13 14.21 USD | $56.3 61.54 USD | $56.5 61.76 USD | $14.07B 15.39B USD | 17.92 | $3.14 3.43 USD | |
| Centene Corporation QEN.F | $28.12 30.74 USD |
+2.72
|
$14.07B 15.38B USD | $459 501.75 USD | $27.84 30.43 USD | $28.21 30.84 USD | $14.07B 15.38B USD | 4.77 | $5.89 6.44 USD | |
| Snap-on Incorporated SPU.F | $268.7 293.73 USD |
-0.19
|
$14.06B 15.37B USD | $2 2.19 USD | $268.7 293.73 USD | $268.7 293.73 USD | $14.06B 15.37B USD | 16.48 | $16.3 17.82 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
-0.82
|
$14.06B 15.37B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.06B 15.37B USD | 9.16 | $0.66 0.72 USD | |
| Fortum Oyj FOT.F | $15.39 16.82 USD |
-0.61
|
$14.05B 15.36B USD | $176 192.39 USD | $15.39 16.82 USD | $15.39 16.82 USD | $14.05B 15.36B USD | 13.26 | $1.16 1.27 USD | |
| Fresenius Medical Care AG FME.F | $46.71 51.06 USD |
-0.09
|
$14.02B 15.32B USD | $80 87.45 USD | $46.71 51.06 USD | $46.88 51.25 USD | $14.02B 15.32B USD | 22.13 | $2.11 2.31 USD | |
| Halma plc H11.F | $37.1 40.56 USD |
+0.16
|
$14.01B 15.32B USD | $190 207.7 USD | $37.1 40.56 USD | $37.1 40.56 USD | $14.01B 15.32B USD | 40.76 | $0.91 0.99 USD | |
| Moncler S.p.A. MOV.F | $51.74 56.56 USD |
+1.17
|
$14B 15.31B USD | $79 86.36 USD | $51.12 55.88 USD | $51.84 56.67 USD | $14B 15.31B USD | 21.83 | $2.37 2.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-2.21
|
$13.98B 15.28B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.98B 15.28B USD | 10.07 | $0.66 0.72 USD | |
| Evolution AB (publ) E3G1.F | $68.64 75.03 USD |
+0.26
|
$13.95B 15.25B USD | $520 568.43 USD | $68.4 74.77 USD | $68.86 75.27 USD | $13.95B 15.25B USD | 11.77 | $5.83 6.37 USD | |
| Zebra Technologies Corporation ZT1A.F | $274 299.52 USD |
-0.22
|
$13.93B 15.23B USD | $40 43.73 USD | $274 299.52 USD | $274 299.52 USD | $13.93B 15.23B USD | 30.99 | $8.84 9.66 USD | |
| Santos Limited STS1.F | $4.18 4.57 USD |
-0.12
|
$13.92B 15.22B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $13.92B 15.22B USD | 13.05 | $0.32 0.35 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.05 6.61 USD |
-5.47
|
$13.91B 15.21B USD | $175 191.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $13.91B 15.21B USD | 24.19 | $0.25 0.27 USD | |
| Kingspan Group plc KRX.F | $74.85 81.82 USD |
+5.2
|
$13.87B 15.16B USD | $200 218.63 USD | $71.4 78.05 USD | $74.85 81.82 USD | $13.87B 15.16B USD | 21.08 | $3.55 3.88 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.64 USD |
+4.1
|
$13.83B 15.11B USD | $100 109.31 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $13.83B 15.11B USD | 6.48 | $0.09 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||