結果ページ16 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Packaging Corporation of America PKA.F | $170.75 186.65 USD |
-0.2
|
$15.36B 16.8B USD | $52 56.84 USD | $170.75 186.65 USD | $170.75 186.65 USD | $15.36B 16.8B USD | 21.05 | $8.11 8.87 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
+2.08
|
$15.35B 16.78B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.35B 16.78B USD | 24.91 | $1.18 1.29 USD | |
| Ørsted A/S D2G.F | $36.47 39.87 USD |
-2.3
|
$15.33B 16.75B USD | $2 2.19 USD | $36.47 39.87 USD | $37.28 40.75 USD | $15.33B 16.75B USD | 101.30 | $0.36 0.39 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.91 3.18 USD |
+1.89
|
$15.32B 16.75B USD | $4.5K 4.92K USD | $2.91 3.18 USD | $2.91 3.18 USD | $15.32B 16.75B USD | 8.07 | $0.36 0.39 USD | |
| InterContinental Hotels Group PLC IC1B.F | $98.5 107.67 USD |
-1.01
|
$15.28B 16.7B USD | $14 15.3 USD | $98.5 107.67 USD | $98.5 107.67 USD | $15.28B 16.7B USD | 30.12 | $3.27 3.57 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $127.55 139.43 USD |
-0.27
|
$15.26B 16.68B USD | $100 109.31 USD | $127.55 139.43 USD | $127.55 139.43 USD | $15.26B 16.68B USD | 31.26 | $4.08 4.46 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
-0.73
|
$15.24B 16.66B USD | $20 21.86 USD | $68 74.33 USD | $68 74.33 USD | $15.24B 16.66B USD | 17.12 | $3.97 4.34 USD | |
| Alfa Laval AB (publ) AA9.F | $36.88 40.31 USD |
+1.04
|
$15.24B 16.66B USD | $1 1.09 USD | $36.43 39.82 USD | $36.88 40.31 USD | $15.24B 16.66B USD | 22.35 | $1.65 1.8 USD | |
| Halliburton Company HAL.F | $17.73 19.38 USD |
-2.27
|
$15.24B 16.66B USD | $450 491.91 USD | $17.73 19.38 USD | $17.73 19.38 USD | $15.24B 16.66B USD | 8.73 | $2.03 2.22 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.1 43.83 USD |
+1.6
|
$15.2B 16.62B USD | $300 327.94 USD | $40.1 43.83 USD | $40.24 43.99 USD | $15.2B 16.62B USD | 19.75 | $2.03 2.22 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.51 1.65 USD |
+4.86
|
$15.17B 16.58B USD | $5.47K 5.98K USD | $1.51 1.65 USD | $1.51 1.65 USD | $15.17B 16.58B USD | 25.16 | $0.06 0.07 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
0
|
$15.16B 16.57B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.16B 16.57B USD | 14.19 | $0.81 0.89 USD | |
| Kerry Group plc KRZ.F | $91.9 100.46 USD |
-0.92
|
$15.06B 16.46B USD | $605 661.35 USD | $91.9 100.46 USD | $91.9 100.46 USD | $15.06B 16.46B USD | 23.62 | $3.89 4.25 USD | |
| TransUnion 1TU.F | $77 84.17 USD |
-0.65
|
$15.06B 16.46B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $15.06B 16.46B USD | 48.42 | $1.59 1.74 USD | |
| Continental Aktiengesellschaft CON.F | $75.28 82.29 USD |
+0.19
|
$15.06B 16.46B USD | $100 109.31 USD | $74.36 81.29 USD | $75.28 82.29 USD | $15.06B 16.46B USD | 12.89 | $5.84 6.38 USD | |
| Credicorp Ltd. D8V.F | $189 206.6 USD |
-1.05
|
$15.05B 16.45B USD | $525 573.9 USD | $189 206.6 USD | $189 206.6 USD | $15.05B 16.45B USD | 11.10 | $17.02 18.61 USD | |
| Erie Indemnity Company EI2.F | $286 312.64 USD |
-0.69
|
$15.05B 16.45B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $15.05B 16.45B USD | 28.71 | $9.96 10.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
-1.09
|
$15.01B 16.41B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.01B 16.41B USD | 23.45 | $3.88 4.24 USD | |
| GFL Environmental Inc. 36E.F | $40.6 44.38 USD |
+0.5
|
$15.01B 16.41B USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.01B 16.41B USD | 0 | -$1.32 -1.4 USD | |
| JD Health International Inc. 8ZN.F | $4.62 5.05 USD |
+3.59
|
$15B 16.4B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $15B 16.4B USD | 28.87 | $0.16 0.17 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18.6 20.33 USD |
+8.14
|
$14.99B 16.38B USD | $3 3.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $14.99B 16.38B USD | 12.73 | $1.46 1.6 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.52 20.24 USD |
-0.16
|
$14.98B 16.38B USD | $2.5K 2.73K USD | $18.52 20.24 USD | $18.52 20.24 USD | $14.98B 16.38B USD | 11.57 | $1.6 1.75 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $19 20.77 USD |
+7.95
|
$14.96B 16.35B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $14.96B 16.35B USD | 13.01 | $1.46 1.6 USD | |
| OMV Aktiengesellschaft OMV.F | $45.66 49.91 USD |
-1.38
|
$14.95B 16.35B USD | $600 655.88 USD | $45.66 49.91 USD | $46.56 50.9 USD | $14.95B 16.35B USD | 14.09 | $3.24 3.54 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.6 34.54 USD |
-1.25
|
$14.93B 16.32B USD | $28 30.61 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.93B 16.32B USD | 13.27 | $2.38 2.6 USD | |
| NN Group N.V. 2NN0.F | $28 30.61 USD |
+0.72
|
$14.92B 16.31B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $14.92B 16.31B USD | 10.03 | $2.79 3.05 USD | |
| Continental Aktiengesellschaft CONA.F | $7.25 7.93 USD |
-0.68
|
$14.9B 16.29B USD | $143 156.32 USD | $7.25 7.93 USD | $7.25 7.93 USD | $14.9B 16.29B USD | 12.50 | $0.58 0.63 USD | |
| Ralph Lauren Corporation PRL.F | $240.45 262.84 USD |
+1.31
|
$14.89B 16.28B USD | $1 1.09 USD | $240.4 262.79 USD | $240.7 263.12 USD | $14.89B 16.28B USD | 24.41 | $9.85 10.77 USD | |
| Henderson Land Development Company Limited HLD.F | $3.06 3.34 USD |
-1.92
|
$14.87B 16.25B USD | $2.25K 2.46K USD | $3.06 3.34 USD | $3.06 3.34 USD | $14.87B 16.25B USD | 21.85 | $0.14 0.15 USD | |
| Bouygues SA BYG0.F | $7.8 8.53 USD |
0
|
$14.86B 16.25B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.86B 16.25B USD | 13.92 | $0.56 0.61 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+0.62
|
$14.83B 16.21B USD | $26 28.42 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.83B 16.21B USD | 19.40 | $0.42 0.46 USD | |
| Bouygues SA BYG.F | $38.92 42.54 USD |
-0.26
|
$14.83B 16.21B USD | $232 253.61 USD | $38.92 42.54 USD | $38.92 42.54 USD | $14.83B 16.21B USD | 13.99 | $2.78 3.04 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.82B 16.21B USD | 35.42 | $0.7 0.77 USD | |
| POSCO Holdings Inc. PKX.F | $47.6 52.03 USD |
+0.42
|
$14.81B 16.19B USD | $24 26.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $14.81B 16.19B USD | 27.99 | $1.7 1.86 USD | |
| NN Group N.V. 2NN.F | $55.92 61.13 USD |
-0.46
|
$14.81B 16.19B USD | $280 306.08 USD | $55.92 61.13 USD | $55.92 61.13 USD | $14.81B 16.19B USD | 10.02 | $5.58 6.1 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
+0.38
|
$14.81B 16.19B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 105.90 | $0.05 0.05 USD | |
| Genuine Parts Company GPT.F | $106.45 116.36 USD |
-1.11
|
$14.77B 16.15B USD | $99 108.22 USD | $106.45 116.36 USD | $106.45 116.36 USD | $14.77B 16.15B USD | 20.58 | $5.17 5.65 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
-0.7
|
$14.72B 16.09B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.72B 16.09B USD | 41.15 | $0.69 0.75 USD | |
| MongoDB, Inc. 526.F | $180 196.76 USD |
+0.81
|
$14.71B 16.08B USD | $1.3K 1.42K USD | $178.62 195.26 USD | $180 196.76 USD | $14.71B 16.08B USD | 0 | -$0.93 -1.01 USD | |
| Pentair plc PNT.F | $89.14 97.44 USD |
-1.35
|
$14.67B 16.03B USD | $28 30.61 USD | $89.14 97.44 USD | $89.14 97.44 USD | $14.67B 16.03B USD | 27.09 | $3.29 3.6 USD | |
| Sonova Holding AG PHBA.F | $48.6 53.13 USD |
-0.82
|
$14.65B 16.01B USD | $50 54.66 USD | $48.6 53.13 USD | $48.6 53.13 USD | $14.65B 16.01B USD | 25.18 | $1.93 2.11 USD | |
| F5, Inc. FFV.F | $254.1 277.77 USD |
+0.32
|
$14.64B 16B USD | $80 87.45 USD | $254.1 277.77 USD | $254.1 277.77 USD | $14.64B 16B USD | 28.42 | $8.94 9.77 USD | |
| Rogers Communications Inc. RCIB.F | $27 29.51 USD |
-1.46
|
$14.62B 15.99B USD | $290 317.01 USD | $27 29.51 USD | $27 29.51 USD | $14.62B 15.99B USD | 13.36 | $2.02 2.21 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.46 67.18 USD |
-0.87
|
$14.61B 15.97B USD | $92 100.57 USD | $61.46 67.18 USD | $61.46 67.18 USD | $14.61B 15.97B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.56 65.11 USD |
-0.9
|
$14.61B 15.97B USD | $82 89.64 USD | $59.56 65.11 USD | $59.56 65.11 USD | $14.61B 15.97B USD | 0 | -$0.29 -0.3 USD | |
| Metro Inc. 62M.F | $65.98 72.13 USD |
+0.49
|
$14.6B 15.96B USD | $8 8.75 USD | $65.98 72.13 USD | $65.98 72.13 USD | $14.6B 15.96B USD | 23.81 | $2.77 3.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.44 1.57 USD |
+1.41
|
$14.59B 15.95B USD | $1.21K 1.32K USD | $1.44 1.57 USD | $1.44 1.57 USD | $14.59B 15.95B USD | 9.00 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
+3.31
|
$14.58B 15.94B USD | $689 753.17 USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.58B 15.94B USD | 8.33 | $0.03 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $45.4 49.63 USD |
+0.44
|
$14.58B 15.94B USD | $20 21.86 USD | $45.4 49.63 USD | $45.4 49.63 USD | $14.58B 15.94B USD | 22.69 | $2 2.19 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $38.88 42.5 USD |
-0.84
|
$14.57B 15.92B USD | $25 27.33 USD | $38.88 42.5 USD | $38.88 42.5 USD | $14.57B 15.92B USD | 18.42 | $2.11 2.31 USD | |
| AIB Group plc A5G.F | $6.7 7.32 USD |
-1.4
|
$14.52B 15.87B USD | $1.45K 1.59K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.52B 15.87B USD | 7.28 | $0.92 1.01 USD | |
| Okta, Inc. 0OK.F | $82.54 90.23 USD |
+0.26
|
$14.51B 15.86B USD | $222 242.68 USD | $82.54 90.23 USD | $82.54 90.23 USD | $14.51B 15.86B USD | 150.07 | $0.55 0.6 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Carlisle Companies Incorporated CLE.F | $335 366.2 USD |
-1.62
|
$14.49B 15.84B USD | $68 74.33 USD | $335 366.2 USD | $335 366.2 USD | $14.49B 15.84B USD | 21.96 | $15.25 16.67 USD | |
| Astellas Pharma Inc. YPH.F | $7.9 8.64 USD |
-0.33
|
$14.49B 15.84B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.49B 15.84B USD | 46.48 | $0.17 0.19 USD | |
| Traton SE 8TRA.F | $28.96 31.66 USD |
+1.26
|
$14.48B 15.83B USD | $400 437.25 USD | $28.62 31.29 USD | $28.96 31.66 USD | $14.48B 15.83B USD | 5.74 | $5.04 5.51 USD | |
| Reliance, Inc. RS6.F | $275.1 300.72 USD |
-0.25
|
$14.47B 15.81B USD | $40 43.73 USD | $275.1 300.72 USD | $275.1 300.72 USD | $14.47B 15.81B USD | 23.04 | $11.94 13.05 USD | |
| FactSet Research Systems Inc. FA1.F | $380.5 415.94 USD |
+0.53
|
$14.45B 15.8B USD | $52 56.84 USD | $380.5 415.94 USD | $380.5 415.94 USD | $14.45B 15.8B USD | 32.32 | $11.77 12.87 USD | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
-0.64
|
$14.44B 15.79B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.44B 15.79B USD | 45.58 | $0.17 0.19 USD | |
| Inpex Corporation I8U.F | $11.74 12.83 USD |
+1.43
|
$14.42B 15.76B USD | $5 5.47 USD | $11.74 12.83 USD | $11.74 12.83 USD | $14.42B 15.76B USD | 5.64 | $2.08 2.27 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.92 25.05 USD |
-0.87
|
$14.4B 15.75B USD | $1.81K 1.98K USD | $22.92 25.05 USD | $23 25.14 USD | $14.4B 15.75B USD | 22.92 | $1 1.09 USD | |
| Nemetschek SE NEM.F | $122.3 133.69 USD |
+1.83
|
$14.37B 15.71B USD | $42 45.91 USD | $121.5 132.82 USD | $121.5 132.82 USD | $14.37B 15.71B USD | 79.41 | $1.54 1.68 USD | |
| Repsol, S.A. REP.F | $12.6 13.77 USD |
+0.96
|
$14.37B 15.71B USD | $101 110.41 USD | $12.4 13.55 USD | $12.61 13.78 USD | $14.37B 15.71B USD | 13.40 | $0.94 1.03 USD | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
+1.77
|
$14.36B 15.7B USD | $256 279.84 USD | $23 25.14 USD | $23 25.14 USD | $14.36B 15.7B USD | 74.19 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $46.8 51.16 USD |
+0.43
|
$14.36B 15.69B USD | $250 273.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $14.36B 15.69B USD | 70.90 | $0.66 0.72 USD | |
| Investment AB Latour (publ) 18LB.F | $22.43 24.52 USD |
+0.54
|
$14.34B 15.68B USD | $460 502.84 USD | $22.39 24.48 USD | $22.39 24.48 USD | $14.34B 15.68B USD | 32.50 | $0.69 0.75 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.38 35.4 USD |
+1.57
|
$14.34B 15.67B USD | $30 32.79 USD | $32.38 35.4 USD | $32.38 35.4 USD | $14.34B 15.67B USD | 24.16 | $1.34 1.46 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.33B 15.67B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $14.33B 15.67B USD | 152.11 | $0.71 0.78 USD | |
| Hormel Foods Corporation HO7.F | $25.9 28.31 USD |
+0.47
|
$14.31B 15.64B USD | $50 54.66 USD | $25.9 28.31 USD | $25.9 28.31 USD | $14.31B 15.64B USD | 22.52 | $1.15 1.26 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.15 15.47 USD |
-4.07
|
$14.26B 15.59B USD | $475 519.24 USD | $14.01 15.31 USD | $14.15 15.47 USD | $14.26B 15.59B USD | 25.26 | $0.56 0.61 USD | |
| Repsol, S.A. REPA.F | $12.3 13.45 USD |
+0.82
|
$14.25B 15.58B USD | $26 28.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.25B 15.58B USD | 13.08 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.21B 15.54B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.21B 15.54B USD | 17.65 | $0.64 0.7 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.53 6.05 USD |
-0.18
|
$14.21B 15.54B USD | $449 490.82 USD | $5.53 6.05 USD | $5.53 6.05 USD | $14.21B 15.54B USD | 14.94 | $0.37 0.4 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $174.26 190.49 USD |
+1.02
|
$14.21B 15.53B USD | $30 32.79 USD | $174.26 190.49 USD | $174.26 190.49 USD | $14.21B 15.53B USD | 14.68 | $11.87 12.98 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-1.24
|
$14.2B 15.52B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.2B 15.52B USD | 36.97 | $0.86 0.94 USD | |
| Fresenius Medical Care AG FMEA.F | $23.8 26.02 USD |
+0.85
|
$14.19B 15.51B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.19B 15.51B USD | 22.66 | $1.05 1.15 USD | |
| Air China Limited AD2.F | $0.5999 0.66 USD |
-0.56
|
$14.17B 15.49B USD | $6.2K 6.78K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $14.17B 15.49B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
+0.89
|
$14.15B 15.47B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.15B 15.47B USD | 8.69 | $0.26 0.28 USD | |
| Singapore Airlines Limited SIA1.F | $4.73 5.17 USD |
+1.37
|
$14.15B 15.46B USD | $25 27.33 USD | $4.73 5.17 USD | $4.73 5.17 USD | $14.15B 15.46B USD | 8.28 | $0.57 0.62 USD | |
| Air China Limited AD2B.F | $11.6 12.68 USD |
-0.85
|
$14.13B 15.44B USD | $40 43.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.13B 15.44B USD | 0 | -$0.05 -0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
+0.72
|
$14.12B 15.44B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $14.12B 15.44B USD | 11.29 | $1.24 1.36 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.35 61.6 USD |
+0.18
|
$14.11B 15.43B USD | $61 66.68 USD | $56.35 61.6 USD | $56.35 61.6 USD | $14.11B 15.43B USD | 17.72 | $3.18 3.48 USD | |
| Amundi S.A. ANI.F | $69.15 75.59 USD |
+1.02
|
$14.1B 15.41B USD | $350 382.6 USD | $68.65 75.04 USD | $68.65 75.04 USD | $14.1B 15.41B USD | 10.85 | $6.37 6.96 USD | |
| CNH Industrial N.V. 37C.F | $11.28 12.33 USD |
-1.57
|
$14.09B 15.41B USD | $40 43.73 USD | $11.28 12.33 USD | $11.28 12.33 USD | $14.09B 15.41B USD | 16.58 | $0.68 0.74 USD | |
| Snap-on Incorporated SPU.F | $269 294.05 USD |
-0.92
|
$14.07B 15.38B USD | $2 2.19 USD | $269 294.05 USD | $269 294.05 USD | $14.07B 15.38B USD | 16.56 | $16.24 17.75 USD | |
| Halma plc H11.F | $37.2 40.66 USD |
+0.54
|
$14.05B 15.36B USD | $190 207.7 USD | $37.2 40.66 USD | $37.2 40.66 USD | $14.05B 15.36B USD | 40.87 | $0.91 0.99 USD | |
| Santos Limited STS1.F | $4.18 4.57 USD |
+0.89
|
$14.05B 15.36B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $14.05B 15.36B USD | 13.05 | $0.32 0.35 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.64 5.07 USD |
-4.53
|
$14.05B 15.35B USD | $850 929.16 USD | $4.64 5.07 USD | $4.64 5.07 USD | $14.05B 15.35B USD | 24.42 | $0.19 0.21 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
-0.86
|
$13.99B 15.29B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $13.99B 15.29B USD | 14.60 | $3.15 3.44 USD | |
| Fortum Oyj FOT.F | $15.49 16.93 USD |
-0.55
|
$13.96B 15.26B USD | $20 21.86 USD | $15.49 16.93 USD | $15.49 16.93 USD | $13.96B 15.26B USD | 13.23 | $1.17 1.28 USD | |
| Centene Corporation QEN.F | $28.06 30.67 USD |
-1.53
|
$13.96B 15.26B USD | $256 279.84 USD | $28.06 30.67 USD | $28.06 30.67 USD | $13.96B 15.26B USD | 4.87 | $5.75 6.29 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-2.38
|
$13.95B 15.25B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $13.95B 15.25B USD | 9.31 | $0.66 0.72 USD | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
-0.59
|
$13.95B 15.25B USD | $40 43.73 USD | $118 128.99 USD | $118.9 129.97 USD | $13.95B 15.25B USD | 32.41 | $3.64 3.98 USD | |
| Aker BP ASA ARC.F | $22.03 24.08 USD |
-0.14
|
$13.89B 15.18B USD | $4.05K 4.43K USD | $21.61 23.62 USD | $22.2 24.27 USD | $13.89B 15.18B USD | 10.15 | $2.17 2.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||