$3.69T
Capitalisation boursière totale
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Prépondérance

Page de résultat 46 pour Bourse : Frankfurt Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCI Group, Inc.  0H5.F $118 128.99 USD
-1.67
$1.37B 1.5B USD $29 31.7 USD $118 128.99 USD $118 128.99 USD $1.37B 1.5B USD 13.05 $9.04 9.88 USD
Cairn Homes plc  C5H.F $2.2 2.4 USD
+5.77
$1.37B 1.49B USD $12 13.12 USD $2.14 2.33 USD $2.2 2.4 USD $1.37B 1.49B USD 12.22 $0.18 0.2 USD
Innovative Industrial Properties, Inc.  1IK.F $48.4 52.91 USD
+3.4
$1.37B 1.49B USD $130 142.11 USD $46.89 51.26 USD $48.4 52.91 USD $1.37B 1.49B USD 10.97 $4.41 4.82 USD
Hillenbrand, Inc.  9HI.F $19.2 20.99 USD
0
$1.36B 1.49B USD $300 327.94 USD $19.2 20.99 USD $19.2 20.99 USD $1.36B 1.49B USD 0 -$3.19 -3.4 USD
NFI Group Inc.  9NF.F $11.4 12.46 USD
+2.7
$1.36B 1.49B USD $300 327.94 USD $11.4 12.46 USD $11.4 12.46 USD $1.36B 1.49B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.85 4.21 USD
+4.54
$1.36B 1.49B USD $1.5K 1.64K USD $3.57 3.9 USD $3.85 4.21 USD $1.36B 1.49B USD 0 -$0.68 -0.7 USD
Nitto Boseki Co., Ltd.  NB5.F $37.4 40.88 USD
0
$1.36B 1.49B USD $200 218.63 USD $37.4 40.88 USD $37.4 40.88 USD $1.36B 1.49B USD 19.08 $1.96 2.14 USD
Arcos Dorados Holdings Inc.  AD8.F $6.47 7.07 USD
-1.1
$1.36B 1.49B USD $1.04K 1.14K USD $6.47 7.07 USD $6.47 7.07 USD $1.36B 1.49B USD 11.75 $0.55 0.6 USD
Papa John's International, Inc.  PP1.F $41.11 44.94 USD
+0.64
$1.36B 1.48B USD $24 26.24 USD $40.44 44.21 USD $41.11 44.94 USD $1.36B 1.48B USD 20.76 $1.98 2.16 USD
Energizer Holdings, Inc.  EGG.F $18.6 20.33 USD
+1.09
$1.36B 1.48B USD $100 109.31 USD $18.6 20.33 USD $18.6 20.33 USD $1.36B 1.48B USD 30.49 $0.61 0.67 USD
Knowles Corporation  1K3.F $15.6 17.05 USD
+1.3
$1.36B 1.48B USD $69 75.43 USD $15.3 16.72 USD $15.6 17.05 USD $1.36B 1.48B USD 67.82 $0.23 0.25 USD
Everbridge, Inc.  2E7.F $32.4 35.42 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
Fugro N.V.  F3DC.F $12.27 13.41 USD
-0.97
$1.36B 1.48B USD $25 27.33 USD $12.27 13.41 USD $12.27 13.41 USD $1.36B 1.48B USD 5.50 $2.23 2.44 USD
SII S.A.  XII.F $69.7 76.19 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
Danaos Corporation  DVW1.F $73.7 80.56 USD
-2.83
$1.35B 1.48B USD $60 65.59 USD $73.7 80.56 USD $73.7 80.56 USD $1.35B 1.48B USD 3.54 $20.8 22.74 USD
Victoria's Secret & Co.  8FR.F $16.79 18.35 USD
-2.44
$1.35B 1.48B USD $50 54.66 USD $16.65 18.2 USD $16.79 18.35 USD $1.35B 1.48B USD 9.48 $1.77 1.93 USD
thyssenkrupp nucera AG & Co. KGaA  NCH2.F $10.71 11.71 USD
+3.88
$1.35B 1.48B USD $1.81K 1.98K USD $10.33 11.29 USD $10.71 11.71 USD $1.35B 1.48B USD 53.54 $0.2 0.22 USD
Meidensha Corporation  MW7.F $29.8 32.58 USD
-1.32
$1.35B 1.48B USD $124 135.55 USD $29.8 32.58 USD $29.8 32.58 USD $1.35B 1.48B USD 12.52 $2.38 2.6 USD
Avadel Pharmaceuticals plc  AWK1.F $14.3 15.63 USD
0
$1.35B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.48B USD 0 $0 0 USD
Radiance Holdings (Group) Company Limited  RDH.F $0.33 0.36 USD
+3.8
$1.35B 1.48B USD $48 52.47 USD $0.33 0.36 USD $0.33 0.36 USD $1.35B 1.48B USD 0 -$0.27 -0.2 USD
SWCC Corporation  7VY.F $45.6 49.85 USD
-0.87
$1.35B 1.47B USD $115 125.71 USD $45.6 49.85 USD $45.6 49.85 USD $1.35B 1.47B USD 20.44 $2.23 2.44 USD
Ros Agro PLC  1RA1.F $5.05 5.52 USD
0
$1.35B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.47B USD 0 $0 0 USD
Fresh Del Monte Produce Inc.  FDM.F $27.74 30.32 USD
+0.07
$1.34B 1.47B USD $65 71.05 USD $27.74 30.32 USD $27.74 30.32 USD $1.34B 1.47B USD 10.71 $2.59 2.83 USD
Trainline plc  2T9A.F $3.2 3.5 USD
-0.62
$1.34B 1.47B USD $125 136.64 USD $3.2 3.5 USD $3.2 3.5 USD $1.34B 1.47B USD 21.33 $0.15 0.16 USD
Columbia Financial, Inc.  64H.F $12.7 13.88 USD
-0.78
$1.34B 1.47B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $1.34B 1.47B USD 0 -$0.01 -0.01 USD
Teladoc Health, Inc.  4LL.F $7.65 8.36 USD
+4.22
$1.34B 1.47B USD $1.05K 1.15K USD $7.5 8.2 USD $7.65 8.36 USD $1.34B 1.47B USD 0 -$4.8 -5.2 USD
Anritsu Corporation  AN1.F $9.95 10.88 USD
-0.5
$1.34B 1.46B USD $255 278.75 USD $9.95 10.88 USD $9.95 10.88 USD $1.34B 1.46B USD 24.26 $0.41 0.45 USD
Talos Energy Inc.  7T2.F $7.43 8.12 USD
-1.8
$1.34B 1.46B USD $20 21.86 USD $7.43 8.12 USD $7.43 8.12 USD $1.34B 1.46B USD 41.25 $0.18 0.2 USD
Golden Ocean Group Limited  KT31.F $6.6 7.21 USD
-1.42
$1.34B 1.46B USD $400 437.25 USD $6.6 7.21 USD $6.71 7.33 USD $1.34B 1.46B USD 13.46 $0.49 0.54 USD
MONY Group plc  39M.F $2.44 2.67 USD
0
$1.34B 1.46B USD $483 527.98 USD $2.42 2.65 USD $2.44 2.67 USD $1.34B 1.46B USD 14.35 $0.17 0.19 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F $10.5 11.48 USD
+3.3
$1.34B 1.46B USD $80 87.45 USD $10.31 11.26 USD $10.5 11.48 USD $1.34B 1.46B USD 11.29 $0.93 1.02 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Wolverine World Wide, Inc.  WW4.F $16.1 17.6 USD
0
$1.34B 1.46B USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $1.34B 1.46B USD 20.90 $0.77 0.84 USD
StarHub Ltd  RYTB.F $0.75 0.81 USD
-0.67
$1.34B 1.46B USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $1.34B 1.46B USD 12.41 $0.06 0.07 USD
Telkom SA SOC Ltd  TZL1.F $2.6 2.84 USD
+5.69
$1.34B 1.46B USD $6 6.56 USD $2.46 2.69 USD $2.6 2.84 USD $1.34B 1.46B USD 9.62 $0.27 0.3 USD
Perpetual Limited  PVQ.F $11.2 12.24 USD
-0.88
$1.34B 1.46B USD $40 43.73 USD $11.2 12.24 USD $11.2 12.24 USD $1.34B 1.46B USD 0 -$2.43 -2.6 USD
MIRAIT ONE Corporation  5FO.F $14.8 16.18 USD
+1.37
$1.33B 1.46B USD $1 1.09 USD $14.7 16.07 USD $14.8 16.18 USD $1.33B 1.46B USD 13.57 $1.09 1.19 USD
Siltronic AG  WAF.F $44.46 48.6 USD
+9.78
$1.33B 1.46B USD $1.13K 1.24K USD $41.82 45.71 USD $44.46 48.6 USD $1.33B 1.46B USD 33.17 $1.34 1.46 USD
MIXI, Inc.  MXN.F $19.3 21.1 USD
0
$1.33B 1.46B USD $150 163.97 USD $19.3 21.1 USD $19.3 21.1 USD $1.33B 1.46B USD 13.12 $1.47 1.61 USD
Champion Iron Limited  MMPI.F $2.48 2.71 USD
+3.33
$1.33B 1.45B USD $1 1.09 USD $2.48 2.71 USD $2.48 2.71 USD $1.33B 1.45B USD 14.58 $0.17 0.19 USD
V2X, Inc.  1V1.F $41.4 45.26 USD
+0.49
$1.33B 1.45B USD $29 31.7 USD $41.4 45.26 USD $41.4 45.26 USD $1.33B 1.45B USD 37.29 $1.11 1.21 USD
SY Holdings Group Limited  9U0.F $1.32 1.44 USD
-1.49
$1.33B 1.45B USD $12K 13.12K USD $1.32 1.44 USD $1.35 1.48 USD $1.33B 1.45B USD 33.00 $0.04 0.04 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.25 0.28 USD
+4.1
$1.33B 1.45B USD $236 257.98 USD $0.25 0.28 USD $0.25 0.28 USD $1.33B 1.45B USD 12.70 $0.02 0.02 USD
Freehold Royalties Ltd.  1FH.F $8.09 8.84 USD
+1.25
$1.33B 1.45B USD $250 273.28 USD $7.98 8.72 USD $8.17 8.93 USD $1.33B 1.45B USD 13.04 $0.62 0.68 USD
Stella International Holdings Limited  31S.F $1.58 1.73 USD
-1.25
$1.33B 1.45B USD $200 218.63 USD $1.52 1.66 USD $1.58 1.73 USD $1.33B 1.45B USD 8.77 $0.18 0.2 USD
Fuji Corporation  F5M.F $14.8 16.18 USD
-1.99
$1.33B 1.45B USD $1 1.09 USD $14.7 16.07 USD $14.8 16.18 USD $1.33B 1.45B USD 21.44 $0.69 0.75 USD
ChemoMetec A/S  CHY.F $75.1 82.09 USD
+4.02
$1.32B 1.44B USD $1 1.09 USD $72.75 79.53 USD $75.1 82.09 USD $1.32B 1.44B USD 57.32 $1.31 1.43 USD
Perpetua Resources Corp.  9MIB.F $12.4 13.55 USD
+12.22
$1.32B 1.44B USD $1.3K 1.42K USD $11 12.02 USD $12.45 13.61 USD $1.32B 1.44B USD 0 -$0.24 -0.2 USD
Azenta, Inc.  BA3.F $28.8 31.48 USD
+0.7
$1.32B 1.44B USD $100 109.31 USD $28.2 30.83 USD $28.8 31.48 USD $1.32B 1.44B USD 0 -$2.69 -2.9 USD
SeSa S.p.A.  1S3.F $85.6 93.57 USD
-0.06
$1.32B 1.44B USD $10 10.93 USD $85.25 93.19 USD $85.6 93.57 USD $1.32B 1.44B USD 19.54 $4.38 4.79 USD
Scatec ASA  66T.F $8.27 9.03 USD
-0.12
$1.31B 1.44B USD $250 273.28 USD $8.27 9.03 USD $8.27 9.03 USD $1.31B 1.44B USD 7.12 $1.16 1.27 USD
Playtech plc  PL8.F $4.28 4.67 USD
+0.71
$1.31B 1.44B USD $500 546.57 USD $4.28 4.67 USD $4.28 4.67 USD $1.31B 1.44B USD 22.50 $0.19 0.21 USD
eXp World Holdings, Inc.  44Y.F $8.38 9.16 USD
+3.3
$1.31B 1.44B USD $20 21.86 USD $8.38 9.16 USD $8.38 9.16 USD $1.31B 1.44B USD 0 -$0.07 -0.07 USD
JEOL Ltd.  JEL.F $25 27.33 USD
0
$1.31B 1.43B USD $168 183.65 USD $24.8 27.11 USD $25 27.33 USD $1.31B 1.43B USD 11.84 $2.11 2.31 USD
Palfinger AG  PFI.F $37.75 41.27 USD
-0.92
$1.31B 1.43B USD $1.25K 1.37K USD $37.75 41.27 USD $38.35 41.92 USD $1.31B 1.43B USD 13.82 $2.73 2.98 USD
Lindsay Corporation  LMF.F $120.7 131.94 USD
-2.03
$1.31B 1.43B USD $45 49.19 USD $120.7 131.94 USD $121.2 132.49 USD $1.31B 1.43B USD 20.15 $5.99 6.55 USD
Konica Minolta, Inc.  KPI1.F $2.55 2.79 USD
-2.75
$1.31B 1.43B USD $100 109.31 USD $2.55 2.79 USD $2.55 2.79 USD $1.31B 1.43B USD 0 -$1.09 -1.1 USD
Tennant Company  TN1.F $70 76.52 USD
+1.45
$1.31B 1.43B USD $19 20.77 USD $70 76.52 USD $70 76.52 USD $1.31B 1.43B USD 23.10 $3.03 3.31 USD
Trisura Group Ltd.  QPA1.F $27.2 29.73 USD
-0.73
$1.31B 1.43B USD $36 39.35 USD $27.2 29.73 USD $27.2 29.73 USD $1.31B 1.43B USD 18.75 $1.45 1.59 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.15 1.26 USD
0
$1.31B 1.43B USD $350 382.6 USD $1.15 1.26 USD $1.15 1.26 USD $1.31B 1.43B USD 3.96 $0.29 0.32 USD
North Pacific Bank,Ltd.  2PT.F $3.26 3.56 USD
0
$1.31B 1.43B USD $920 1.01K USD $3.24 3.54 USD $3.26 3.56 USD $1.31B 1.43B USD 10.51 $0.31 0.34 USD
SpareBank 1 Nord-Norge  93S.F $12.9 14.1 USD
+2.63
$1.31B 1.43B USD $50 54.66 USD $12.86 14.06 USD $12.9 14.1 USD $1.31B 1.43B USD 9.14 $1.41 1.54 USD
Fraser and Neave, Limited  FNV2.F $0.88 0.96 USD
+1.16
$1.31B 1.43B USD $24 26.24 USD $0.88 0.96 USD $0.88 0.96 USD $1.31B 1.43B USD 12.50 $0.07 0.08 USD
Hanwa Co., Ltd.  HW4.F $32.2 35.2 USD
-0.62
$1.31B 1.43B USD $60 65.59 USD $32.2 35.2 USD $32.2 35.2 USD $1.31B 1.43B USD 4.95 $6.5 7.11 USD
Tokuyama Corporation  TBT.F $18 19.68 USD
0
$1.3B 1.42B USD $54 59.03 USD $18 19.68 USD $18 19.68 USD $1.3B 1.42B USD 9.62 $1.87 2.04 USD
Oaktree Specialty Lending Corporation  FFC.F $16.91 18.48 USD
0
$1.3B 1.42B USD $8 8.75 USD $6.35 6.94 USD $6.35 6.94 USD $1.3B 1.42B USD 38.43 $0.44 0.48 USD
Pets at Home Group Plc  6P8.F $2.86 3.12 USD
+0.21
$1.3B 1.42B USD $415 453.65 USD $2.85 3.12 USD $2.86 3.12 USD $1.3B 1.42B USD 12.98 $0.22 0.24 USD
CanSino Biologics Inc.  CJH.F $3.74 4.09 USD
0
$1.3B 1.42B USD $829 906.21 USD $3.74 4.09 USD $3.76 4.11 USD $1.3B 1.42B USD 0 -$0.18 -0.1 USD
Ero Copper Corp.  E0B.F $12.4 13.55 USD
-0.88
$1.3B 1.42B USD $300 327.94 USD $12.1 13.23 USD $12.4 13.55 USD $1.3B 1.42B USD 72.94 $0.17 0.19 USD
Banco Latinoamericano de Comercio Exterior, S. A.  D8Q.F $35.2 38.48 USD
-0.56
$1.3B 1.42B USD $30 32.79 USD $35.2 38.48 USD $35.2 38.48 USD $1.3B 1.42B USD 7.58 $4.64 5.07 USD
Oxford Instruments plc  OX3.F $22.4 24.49 USD
-0.88
$1.3B 1.42B USD $24 26.24 USD $22.4 24.49 USD $22.4 24.49 USD $1.3B 1.42B USD 41.48 $0.54 0.59 USD
UBE Corporation  UBE.F $13.3 14.54 USD
+0.76
$1.3B 1.42B USD $32 34.98 USD $13.3 14.54 USD $13.3 14.54 USD $1.3B 1.42B USD 0 -$0.29 -0.3 USD
German American Bancorp, Inc.  GAB.F $33.4 36.51 USD
-0.6
$1.3B 1.42B USD $53 57.94 USD $33.4 36.51 USD $33.4 36.51 USD $1.3B 1.42B USD 15.82 $2.11 2.31 USD
Kimbell Royalty Partners, LP  0R3.F $11.96 13.07 USD
-1.26
$1.3B 1.42B USD $315 344.34 USD $11.96 13.07 USD $11.96 13.07 USD $1.3B 1.42B USD 398.53 $0.03 0.03 USD
Coastal Financial Corporation  1VD.F $84 91.82 USD
-2.89
$1.3B 1.42B USD $100 109.31 USD $84 91.82 USD $87.5 95.65 USD $1.3B 1.42B USD 29.78 $2.82 3.08 USD
Navient Corporation  10D.F $12.7 13.88 USD
-2.31
$1.3B 1.42B USD $115 125.71 USD $12.7 13.88 USD $12.7 13.88 USD $1.3B 1.42B USD 28.22 $0.45 0.49 USD
Clover Health Investments, Corp.  7QD.F $2.68 2.93 USD
+2.37
$1.3B 1.42B USD $3.5K 3.83K USD $2.65 2.9 USD $2.68 2.93 USD $1.3B 1.42B USD 0 -$0.03 -0.03 USD
Evotec SE  EVTA.F $3.48 3.8 USD
+0.58
$1.29B 1.42B USD $1K 1.09K USD $3.48 3.8 USD $3.48 3.8 USD $1.29B 1.42B USD 0 -$0.58 -0.6 USD
Kernel Holding S.A.  0KE.F $4.27 4.66 USD
+2.65
$1.29B 1.41B USD $5K 5.47K USD $3.96 4.33 USD $4.27 4.66 USD $1.29B 1.41B USD 9.47 $0.45 0.49 USD
Shengjing Bank Co., Ltd.  6SY.F $0.1499 0.16 USD
+1.39
$1.29B 1.41B USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $1.29B 1.41B USD 14.59 $0.01 0.01 USD
Denison Mines Corp.  IUQ.F $1.4 1.53 USD
-4.83
$1.29B 1.41B USD $1K 1.09K USD $1.4 1.53 USD $1.4 1.53 USD $1.29B 1.41B USD 0 -$0.08 -0.08 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Elkem ASA  1DP.F $2.04 2.23 USD
-3.5
$1.29B 1.41B USD $26K 28.42K USD $2.04 2.23 USD $2.13 2.32 USD $1.29B 1.41B USD 7.28 $0.28 0.31 USD
Wizz Air Holdings Plc  WI20.F $3.1 3.39 USD
0
$1.29B 1.41B USD $500 546.57 USD $3.02 3.3 USD $3.1 3.39 USD $1.29B 1.41B USD 6.88 $0.45 0.49 USD
Banca IFIS S.p.A.  0I6.F $24.58 26.87 USD
+4.86
$1.29B 1.41B USD $20 21.86 USD $24.44 26.72 USD $24.58 26.87 USD $1.29B 1.41B USD 7.92 $3.1 3.39 USD
Andlauer Healthcare Group Inc.  3LT.F $32 34.98 USD
0
$1.29B 1.41B USD $64 69.96 USD $32 34.98 USD $32 34.98 USD $1.29B 1.41B USD 29.35 $1.09 1.19 USD
Seabridge Gold Inc.  SRM.F $12.81 14 USD
+2.56
$1.29B 1.41B USD $11 12.02 USD $12.81 14 USD $12.81 14 USD $1.29B 1.41B USD 0 -$0.1 -0.1 USD
EDION Corporation  9H2.F $11.5 12.57 USD
-0.86
$1.29B 1.41B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $1.29B 1.41B USD 15.54 $0.74 0.81 USD
Wüstenrot & Württembergische AG  WUW.F $13.7 14.98 USD
+0.29
$1.29B 1.41B USD $10 10.93 USD $13.68 14.95 USD $13.82 15.11 USD $1.29B 1.41B USD 38.05 $0.36 0.39 USD
Artivion, Inc.  CYL.F $27.25 29.79 USD
+5.01
$1.28B 1.4B USD $125 136.64 USD $27.25 29.79 USD $27.25 29.79 USD $1.28B 1.4B USD 0 -$0.43 -0.4 USD
Upbound Group, Inc.  RAC.F $22.2 24.27 USD
0
$1.28B 1.4B USD $376 411.02 USD $22.2 24.27 USD $22.2 24.27 USD $1.28B 1.4B USD 12.47 $1.78 1.95 USD
TaskUs, Inc.  6VY.F $14.4 15.74 USD
+0.7
$1.28B 1.4B USD $301 329.03 USD $14.2 15.52 USD $14.5 15.85 USD $1.28B 1.4B USD 28.23 $0.51 0.56 USD
Cellcom Israel Ltd.  F5U.F $7.5 8.2 USD
+5.63
$1.28B 1.4B USD $301 329.03 USD $7.05 7.71 USD $7.6 8.31 USD $1.28B 1.4B USD 22.05 $0.34 0.37 USD
Veritex Holdings, Inc.  47Y.F $23.4 25.58 USD
+0.86
$1.28B 1.39B USD $95 103.85 USD $23.4 25.58 USD $23.4 25.58 USD $1.28B 1.39B USD 13.60 $1.72 1.88 USD
National Bank Holdings Corporation  NB9.F $32.8 35.85 USD
-1.2
$1.28B 1.39B USD $24 26.24 USD $32.8 35.85 USD $32.8 35.85 USD $1.28B 1.39B USD 13.44 $2.44 2.67 USD
Prospect Capital Corporation  RK8.F $2.81 3.07 USD
-1.13
$1.28B 1.39B USD $2.35K 2.57K USD $2.81 3.07 USD $2.81 3.07 USD $1.28B 1.39B USD 0 -$0.72 -0.7 USD
Melco International Development Limited  MX7A.F $0.56 0.61 USD
+0.9
$1.27B 1.39B USD $2.42K 2.65K USD $0.56 0.61 USD $0.56 0.61 USD $1.27B 1.39B USD 0 -$0.04 -0.04 USD
Fevertree Drinks PLC  FV8.F $10.1 11.04 USD
-0.98
$1.27B 1.39B USD $800 874.51 USD $10.1 11.04 USD $10.1 11.04 USD $1.27B 1.39B USD 40.39 $0.25 0.27 USD
Shanghai Haohai Biological Technology Co., Ltd.  5HB.F $2.84 3.1 USD
+0.71
$1.27B 1.39B USD $4 4.37 USD $2.84 3.1 USD $2.84 3.1 USD $1.27B 1.39B USD 13.52 $0.21 0.23 USD
PagerDuty, Inc.  2TY.F $13.43 14.68 USD
-0.85
$1.27B 1.39B USD $94 102.75 USD $13.3 14.53 USD $13.43 14.68 USD $1.27B 1.39B USD 0 -$0.33 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici