結果ページ46 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
+0.57
|
$1.32B 1.44B USD | $98 107.13 USD | $35.2 38.48 USD | $36 39.35 USD | $1.32B 1.44B USD | 7.12 | $4.94 5.4 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.98 8.72 USD |
+2.37
|
$1.32B 1.44B USD | $487 532.36 USD | $7.76 8.48 USD | $7.98 8.72 USD | $1.32B 1.44B USD | 12.86 | $0.62 0.68 USD | |
| TaskUs, Inc. 6VY.F | $14.7 16.07 USD |
-1.34
|
$1.32B 1.44B USD | $268 292.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.73 | $0.53 0.58 USD | |
| IDP Education Limited 03F.F | $4.54 4.96 USD |
-2.58
|
$1.32B 1.44B USD | $400 437.25 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.32B 1.44B USD | 23.89 | $0.19 0.21 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.98 15.28 USD |
-5.28
|
$1.31B 1.44B USD | $25 27.33 USD | $13.98 15.28 USD | $14.34 15.68 USD | $1.31B 1.44B USD | 38.83 | $0.36 0.39 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+1.46
|
$1.31B 1.44B USD | $762 832.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.31B 1.44B USD | 16.16 | $0.86 0.94 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.89 2.07 USD |
-3.57
|
$1.31B 1.43B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.31B 1.43B USD | 0 | -$0.25 -0.2 USD | |
| Hypoport SE HYQ.F | $195.6 213.82 USD |
-1.91
|
$1.31B 1.43B USD | $3 3.28 USD | $195.6 213.82 USD | $198.4 216.88 USD | $1.31B 1.43B USD | 88.50 | $2.21 2.42 USD | |
| Eckert & Ziegler SE EUZ.F | $61.8 67.56 USD |
-1.51
|
$1.31B 1.43B USD | $115 125.71 USD | $61.8 67.56 USD | $64.95 71 USD | $1.31B 1.43B USD | 32.35 | $1.91 2.09 USD | |
| Paladin Energy Ltd PUR.F | $3.19 3.49 USD |
+4.38
|
$1.31B 1.43B USD | $252 275.47 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+0.54
|
$1.31B 1.43B USD | $2.7K 2.95K USD | $18.3 20 USD | $18.5 20.22 USD | $1.31B 1.43B USD | 8.04 | $2.3 2.51 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $16.91 18.48 USD |
0
|
$1.3B 1.42B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.3B 1.42B USD | 38.43 | $0.44 0.48 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
-1.73
|
$1.3B 1.42B USD | $270 295.15 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.3B 1.42B USD | 0 | -$0.13 -0.1 USD | |
| Yellow Cake plc 0LZ.F | $6 6.56 USD |
+5.26
|
$1.3B 1.42B USD | $1K 1.09K USD | $5.48 5.99 USD | $6 6.56 USD | $1.3B 1.42B USD | 8.57 | $0.7 0.77 USD | |
| Ero Copper Corp. E0B.F | $12.29 13.43 USD |
+2.93
|
$1.3B 1.42B USD | $2K 2.19K USD | $12.03 13.15 USD | $12.29 13.43 USD | $1.3B 1.42B USD | 76.81 | $0.16 0.17 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.93 2.11 USD |
+2.12
|
$1.3B 1.42B USD | $700 765.19 USD | $1.89 2.07 USD | $1.93 2.11 USD | $1.3B 1.42B USD | 1.96 | $0.98 1.07 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.8 8.53 USD |
-2.38
|
$1.3B 1.42B USD | $1.32K 1.44K USD | $7.78 8.5 USD | $7.8 8.53 USD | $1.3B 1.42B USD | 33.91 | $0.23 0.25 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
+1.94
|
$1.3B 1.42B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.3B 1.42B USD | 8.75 | $0.6 0.66 USD | |
| Ubisoft Entertainment SA UEN.F | $9.51 10.4 USD |
-3.23
|
$1.3B 1.42B USD | $1.73K 1.89K USD | $9.51 10.4 USD | $9.98 10.91 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.17 0.18 USD |
-2.35
|
$1.3B 1.42B USD | $4.49K 4.91K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.3B 1.42B USD | 16.60 | $0.01 0.01 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-1.13
|
$1.29B 1.41B USD | $68 74.33 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.29B 1.41B USD | 55.97 | $0.36 0.39 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
-9.22
|
$1.29B 1.41B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 160.00 | $0.08 0.09 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.45 0.49 USD |
-2.62
|
$1.29B 1.41B USD | $11 12.02 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.29B 1.41B USD | 44.60 | $0.01 0.01 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
+1.29
|
$1.29B 1.41B USD | $87 95.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.29B 1.41B USD | 4.52 | $6.94 7.59 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-4
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.79 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.F | $13.8 15.08 USD |
+0.58
|
$1.29B 1.41B USD | $94 102.75 USD | $13.8 15.08 USD | $13.9 15.19 USD | $1.29B 1.41B USD | 0 | -$0.52 -0.5 USD | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
-0.8
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.29B 1.41B USD | 16.53 | $0.15 0.16 USD | |
| Oxford Instruments plc OX3.F | $21.4 23.39 USD |
+0.94
|
$1.29B 1.41B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.29B 1.41B USD | 20.18 | $1.06 1.16 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
0
|
$1.29B 1.41B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.29B 1.41B USD | 6.22 | $0.09 0.1 USD | |
| Universal Corporation UVV.F | $51.7 56.52 USD |
+0.78
|
$1.29B 1.41B USD | $250 273.28 USD | $51.7 56.52 USD | $51.7 56.52 USD | $1.29B 1.41B USD | 11.67 | $4.43 4.84 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.28B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
+0.85
|
$1.28B 1.4B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.59 -1.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $196.6 214.91 USD |
-0.2
|
$1.28B 1.4B USD | $24 26.24 USD | $196.6 214.91 USD | $198 216.44 USD | $1.28B 1.4B USD | 45.82 | $4.29 4.69 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $50.5 55.2 USD |
-4.72
|
$1.28B 1.4B USD | $74 80.89 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.28B 1.4B USD | 26.86 | $1.88 2.06 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.57 13.74 USD |
+1.06
|
$1.28B 1.4B USD | $70 76.52 USD | $12.43 13.58 USD | $12.57 13.74 USD | $1.28B 1.4B USD | 8.67 | $1.45 1.59 USD | |
| Polenergia S.A. 06Y.F | $15.96 17.45 USD |
-0.87
|
$1.28B 1.4B USD | $1 1.09 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.28B 1.4B USD | 15.05 | $1.06 1.16 USD | |
| Leopalace21 Corporation MQI.F | $3.92 4.29 USD |
+6.52
|
$1.28B 1.4B USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.28B 1.4B USD | 15.67 | $0.25 0.27 USD | |
| Alphawave IP Group plc 7GL.F | $1.68 1.83 USD |
-2.33
|
$1.28B 1.4B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.68 1.83 USD | $1.28B 1.4B USD | 0 | -$0.05 -0.05 USD | |
| V2X, Inc. 1V1.F | $40.2 43.94 USD |
-1.47
|
$1.28B 1.4B USD | $38 41.54 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.28B 1.4B USD | 35.26 | $1.14 1.25 USD | |
| Heiwa Corporation HWC.F | $12.7 13.88 USD |
-0.78
|
$1.28B 1.4B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.28B 1.4B USD | 15.48 | $0.82 0.9 USD | |
| Himax Technologies, Inc. H6Q.F | $7.3 7.98 USD |
0
|
$1.28B 1.4B USD | $228 249.23 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.28B 1.4B USD | 15.20 | $0.48 0.52 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8499 0.92 USD |
+0.12
|
$1.28B 1.4B USD | $5.8K 6.34K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $1.28B 1.4B USD | 14.08 | $0.06 0.07 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.26 5.75 USD |
-0.94
|
$1.28B 1.4B USD | $1.27K 1.39K USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.28B 1.4B USD | 17.53 | $0.3 0.33 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
+0.92
|
$1.28B 1.39B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+0.87
|
$1.28B 1.39B USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $51.9 56.73 USD |
+2.37
|
$1.28B 1.39B USD | $42 45.91 USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.28B 1.39B USD | 19.51 | $2.66 2.91 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
0
|
$1.27B 1.39B USD | $149 162.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.27B 1.39B USD | 30.05 | $1.78 1.95 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.52 6.03 USD |
-9.36
|
$1.27B 1.39B USD | $500 546.57 USD | $5.52 6.03 USD | $6.07 6.64 USD | $1.27B 1.39B USD | 12.26 | $0.45 0.49 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+1.96
|
$1.27B 1.39B USD | $1.15K 1.26K USD | $5.98 6.54 USD | $6.14 6.71 USD | $1.27B 1.39B USD | 38.35 | $0.16 0.17 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.75 9.56 USD |
-7.89
|
$1.27B 1.39B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.27B 1.39B USD | 0 | -$3.85 -4.2 USD | |
| FirstGroup plc FGR.F | $2.21 2.42 USD |
+1.19
|
$1.27B 1.39B USD | $5.73K 6.26K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.27B 1.39B USD | 13.02 | $0.17 0.19 USD | |
| Fevertree Drinks PLC FV8.F | $10.3 11.26 USD |
+0.98
|
$1.27B 1.39B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.27B 1.39B USD | 0.41 | $24.8 27.11 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-2.23
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Century Aluminum Company EY3.F | $13.51 14.76 USD |
-2.14
|
$1.27B 1.39B USD | $46 50.28 USD | $13.51 14.76 USD | $13.51 14.76 USD | $1.27B 1.39B USD | 12.50 | $1.08 1.18 USD | |
| JEOL Ltd. JEL.F | $24.6 26.89 USD |
0
|
$1.27B 1.39B USD | $1 1.09 USD | $24.4 26.67 USD | $25 27.33 USD | $1.27B 1.39B USD | 10.93 | $2.25 2.46 USD | |
| ACM Research, Inc. 813.F | $19.61 21.43 USD |
-2.17
|
$1.27B 1.39B USD | $60 65.59 USD | $19.61 21.43 USD | $19.61 21.43 USD | $1.27B 1.39B USD | 14.10 | $1.39 1.52 USD | |
| Aedas Homes, S.A. 1QK.F | $28.5 31.15 USD |
+0.18
|
$1.27B 1.39B USD | $510 557.5 USD | $28.45 31.1 USD | $28.5 31.15 USD | $1.27B 1.39B USD | 9.59 | $2.97 3.25 USD | |
| Mizuno Corporation MIZ.F | $16.4 17.93 USD |
0
|
$1.27B 1.39B USD | $152 166.16 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.27B 1.39B USD | 4.46 | $3.67 4.01 USD | |
| Phreesia, Inc. 19P.F | $21.1 23.07 USD |
-0.85
|
$1.27B 1.38B USD | $302 330.13 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.27B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| Merchants Bancorp 3KD.F | $27.6 30.17 USD |
-2.13
|
$1.27B 1.38B USD | $18 19.68 USD | $27 29.51 USD | $27.8 30.39 USD | $1.27B 1.38B USD | 5.76 | $4.79 5.24 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
+1.89
|
$1.26B 1.38B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.26B 1.38B USD | 22.50 | $0.96 1.05 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.26B 1.38B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.04
|
$1.26B 1.38B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 9.75 | $0.01 0.01 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.38B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 11.66 | $0.66 0.72 USD | |
| Clarkson PLC 1DH.F | $40.4 44.16 USD |
+1
|
$1.26B 1.38B USD | $250 273.28 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.26B 1.38B USD | 12.39 | $3.26 3.56 USD | |
| Golden Ocean Group Limited KT31.F | $6.32 6.91 USD |
-2.69
|
$1.26B 1.38B USD | $250 273.28 USD | $6.16 6.73 USD | $6.4 7 USD | $1.26B 1.38B USD | 12.64 | $0.5 0.55 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
-1.84
|
$1.26B 1.38B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.38B USD | 14.47 | $2.21 2.42 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
+1.8
|
$1.26B 1.38B USD | $24 26.24 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.26B 1.38B USD | 12.14 | $0.07 0.08 USD | |
| Talos Energy Inc. 7T2.F | $6.9 7.54 USD |
-0.14
|
$1.26B 1.37B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.26B 1.37B USD | 34.47 | $0.2 0.22 USD | |
| IntegraFin Holdings plc 84N.F | $3.66 4 USD |
-1.08
|
$1.26B 1.37B USD | $151 165.06 USD | $3.66 4 USD | $3.76 4.11 USD | $1.26B 1.37B USD | 21.52 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-2.92
|
$1.26B 1.37B USD | $500 546.57 USD | $3.13 3.42 USD | $3.16 3.45 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Nexus AG NXU.F | $72.2 78.92 USD |
+0.14
|
$1.25B 1.37B USD | $640 699.61 USD | $71.7 78.38 USD | $72.2 78.92 USD | $1.25B 1.37B USD | 40.33 | $1.79 1.96 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
+2.13
|
$1.25B 1.37B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.25B 1.37B USD | 18.00 | $0.04 0.04 USD | |
| SeSa S.p.A. 1S3.F | $81.55 89.15 USD |
+0.12
|
$1.25B 1.37B USD | $150 163.97 USD | $80.05 87.51 USD | $82.35 90.02 USD | $1.25B 1.37B USD | 18.66 | $4.37 4.78 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
-0.65
|
$1.25B 1.37B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.25B 1.37B USD | 44.70 | $0.17 0.19 USD | |
| Grupo Supervielle S.A. 189A.F | $13.7 14.98 USD |
-2.14
|
$1.25B 1.37B USD | $1.41K 1.54K USD | $13.5 14.76 USD | $14 15.3 USD | $1.25B 1.37B USD | 14.73 | $0.93 1.02 USD | |
| Knowles Corporation 1K3.F | $14.3 15.63 USD |
-1.38
|
$1.25B 1.37B USD | $102 111.5 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.25B 1.37B USD | 59.58 | $0.24 0.26 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
-7.87
|
$1.25B 1.36B USD | $236 257.98 USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.25B 1.36B USD | 9.94 | $0.02 0.02 USD | |
| ArcBest Corporation AQY.F | $54 59.03 USD |
-1.82
|
$1.24B 1.36B USD | $147 160.69 USD | $54 59.03 USD | $54 59.03 USD | $1.24B 1.36B USD | 8.13 | $6.64 7.26 USD | |
| Papa John's International, Inc. PP1.F | $36.51 39.91 USD |
+1.16
|
$1.24B 1.36B USD | $24 26.24 USD | $36.51 39.91 USD | $37.26 40.73 USD | $1.24B 1.36B USD | 17.46 | $2.09 2.28 USD | |
| Skeena Resources Limited RXF.F | $10.83 11.84 USD |
-4.67
|
$1.24B 1.36B USD | $100 109.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.24B 1.36B USD | 0 | -$1.02 -1.1 USD | |
| EDION Corporation 9H2.F | $10.9 11.92 USD |
+1.87
|
$1.24B 1.36B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.24B 1.36B USD | 13.79 | $0.79 0.86 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
0
|
$1.24B 1.36B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.36B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.36B USD | 8.53 | $1.98 2.16 USD | |
| Criteo S.A. CI5A.F | $23.2 25.36 USD |
0
|
$1.24B 1.35B USD | $140 153.04 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.24B 1.35B USD | 10.74 | $2.16 2.36 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.52 25.71 USD |
+0.86
|
$1.24B 1.35B USD | $50 54.66 USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.24B 1.35B USD | 7.63 | $3.08 3.37 USD | |
| HMC Capital Limited 8320.F | $2.86 3.13 USD |
+0.7
|
$1.24B 1.35B USD | $211 230.65 USD | $2.84 3.1 USD | $2.86 3.13 USD | $1.24B 1.35B USD | 6.35 | $0.45 0.49 USD | |
| Domino's Pizza Group plc DKOB.F | $3.1 3.39 USD |
-1.27
|
$1.23B 1.35B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.23B 1.35B USD | 11.48 | $0.27 0.3 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
-0.63
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.34 | $2.56 2.8 USD | |
| The Greenbrier Companies, Inc. G90.F | $38 41.54 USD |
-1.04
|
$1.23B 1.35B USD | $49 53.56 USD | $38 41.54 USD | $38.8 42.41 USD | $1.23B 1.35B USD | 6.85 | $5.54 6.06 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.35 12.41 USD |
-0.33
|
$1.23B 1.35B USD | $1.61K 1.76K USD | $11.35 12.41 USD | $11.38 12.44 USD | $1.23B 1.35B USD | 283.85 | $0.04 0.04 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
+1.72
|
$1.23B 1.35B USD | $3.5K 3.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.23B 1.35B USD | 7.10 | $0.83 0.91 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.21 USD |
-3.92
|
$1.23B 1.35B USD | $600 655.88 USD | $0.2 0.21 USD | $0.2 0.22 USD | $1.23B 1.35B USD | 4.90 | $0.04 0.04 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.02 USD |
+1.08
|
$1.23B 1.34B USD | $1.9K 2.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.23B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Dalata Hotel Group plc DHG.F | $5.7 6.23 USD |
+1.79
|
$1.23B 1.34B USD | $4.41K 4.82K USD | $5.7 6.23 USD | $5.73 6.26 USD | $1.23B 1.34B USD | 14.24 | $0.4 0.44 USD | |
| Paramount Group, Inc. 6PM.F | $4.99 5.46 USD |
-0.56
|
$1.23B 1.34B USD | $4K 4.37K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.23B 1.34B USD | 0 | -$0.27 -0.2 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
+1.08
|
$1.23B 1.34B USD | $100 109.31 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.23B 1.34B USD | 23.79 | $1.58 1.73 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
+0.69
|
$1.23B 1.34B USD | $390 426.32 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.23B 1.34B USD | 131.81 | $0.11 0.12 USD | |
| Metsä Board Oyj MSRB.F | $3.33 3.64 USD |
-0.3
|
$1.22B 1.34B USD | $1.07K 1.17K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.22B 1.34B USD | 332.60 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||