Pagina di risultati 46 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
+3.23
|
$1.36B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.36B 1.49B USD | 0 | -$3.29 -3.5 USD | |
| Talos Energy Inc. 7T2.F | $7.56 8.27 USD |
+6.18
|
$1.36B 1.49B USD | $20 21.86 USD | $7.56 8.27 USD | $7.56 8.27 USD | $1.36B 1.49B USD | 39.79 | $0.19 0.21 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $37.4 40.88 USD |
+4.47
|
$1.36B 1.49B USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.36B 1.49B USD | 18.15 | $2.06 2.25 USD | |
| SWCC Corporation 7VY.F | $46 50.28 USD |
+0.44
|
$1.36B 1.49B USD | $115 125.71 USD | $46 50.28 USD | $46 50.28 USD | $1.36B 1.49B USD | 20.44 | $2.25 2.46 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+1.46
|
$1.36B 1.49B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.49B USD | 0 | -$2.3 -2.5 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.61 USD |
-2
|
$1.36B 1.49B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.47 1.61 USD | $1.36B 1.49B USD | 0 | -$0.08 -0.08 USD | |
| Golden Ocean Group Limited KT31.F | $6.7 7.32 USD |
-0.59
|
$1.36B 1.48B USD | $400 437.25 USD | $6.7 7.32 USD | $6.87 7.5 USD | $1.36B 1.48B USD | 13.66 | $0.49 0.54 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
0
|
$1.36B 1.48B USD | $101 110.41 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.36B 1.48B USD | 16.60 | $2 2.19 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Columbia Financial, Inc. 64H.F | $12.8 13.99 USD |
+1.59
|
$1.35B 1.48B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Fuji Corporation F5M.F | $15.1 16.51 USD |
0
|
$1.35B 1.48B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.35B 1.48B USD | 21.57 | $0.7 0.77 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
+1.26
|
$1.35B 1.48B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.48B USD | 21.46 | $0.15 0.16 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 9U0.F | $1.34 1.46 USD |
+3.88
|
$1.35B 1.47B USD | $12K 13.12K USD | $1.33 1.45 USD | $1.34 1.46 USD | $1.35B 1.47B USD | 26.80 | $0.05 0.05 USD | |
| Papa John's International, Inc. PP1.F | $40.85 44.65 USD |
+2.07
|
$1.35B 1.47B USD | $24 26.24 USD | $40.85 44.65 USD | $40.89 44.7 USD | $1.35B 1.47B USD | 20.22 | $2.02 2.21 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Konica Minolta, Inc. KPI1.F | $2.62 2.87 USD |
-0.19
|
$1.35B 1.47B USD | $100 109.31 USD | $2.62 2.87 USD | $2.62 2.87 USD | $1.35B 1.47B USD | 0 | -$1.09 -1.1 USD | |
| Eckert & Ziegler SE EUZ.F | $64.45 70.45 USD |
-2.79
|
$1.35B 1.47B USD | $10 10.93 USD | $64.45 70.45 USD | $64.45 70.45 USD | $1.35B 1.47B USD | 33.39 | $1.93 2.11 USD | |
| Perpetual Limited PVQ.F | $11.3 12.35 USD |
+0.89
|
$1.35B 1.47B USD | $40 43.73 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.35B 1.47B USD | 0 | -$2.44 -2.6 USD | |
| Anritsu Corporation AN1.F | $10 10.93 USD |
-0.99
|
$1.35B 1.47B USD | $255 278.75 USD | $10 10.93 USD | $10 10.93 USD | $1.35B 1.47B USD | 24.39 | $0.41 0.45 USD | |
| StarHub Ltd RYTB.F | $0.75 0.82 USD |
-0.66
|
$1.34B 1.47B USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.34B 1.47B USD | 12.50 | $0.06 0.07 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.72 30.3 USD |
+0.65
|
$1.34B 1.47B USD | $65 71.05 USD | $27.72 30.3 USD | $27.72 30.3 USD | $1.34B 1.47B USD | 10.66 | $2.6 2.84 USD | |
| Stella International Holdings Limited 31S.F | $1.6 1.75 USD |
0
|
$1.34B 1.47B USD | $200 218.63 USD | $1.56 1.71 USD | $1.6 1.75 USD | $1.34B 1.47B USD | 8.88 | $0.18 0.2 USD | |
| Energizer Holdings, Inc. EGG.F | $18.4 20.11 USD |
+3.95
|
$1.34B 1.47B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.34B 1.47B USD | 29.20 | $0.63 0.69 USD | |
| Elkem ASA 1DP.F | $2.11 2.31 USD |
+1.05
|
$1.34B 1.46B USD | $6.74K 7.37K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.34B 1.46B USD | 7.54 | $0.28 0.31 USD | |
| Knowles Corporation 1K3.F | $15.4 16.83 USD |
+0.65
|
$1.34B 1.46B USD | $69 75.43 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.34B 1.46B USD | 66.95 | $0.23 0.25 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.7 11.7 USD |
+7.47
|
$1.34B 1.46B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Lindsay Corporation LMF.F | $123.2 134.67 USD |
-0.81
|
$1.34B 1.46B USD | $45 49.19 USD | $123.2 134.67 USD | $123.2 134.67 USD | $1.34B 1.46B USD | 20.74 | $5.94 6.49 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.1799 0.2 USD |
+1.7
|
$1.34B 1.46B USD | $4.49K 4.91K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.46B USD | 17.90 | $0.01 0.01 USD | |
| MONY Group plc 39M.F | $2.44 2.67 USD |
0
|
$1.34B 1.46B USD | $483 527.98 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.34B 1.46B USD | 14.35 | $0.17 0.19 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.01 1.1 USD |
-1.94
|
$1.34B 1.46B USD | $598 653.69 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.34B 1.46B USD | 14.42 | $0.07 0.08 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.1 17.6 USD |
-0.62
|
$1.34B 1.46B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.34B 1.46B USD | 20.90 | $0.77 0.84 USD | |
| Coastal Financial Corporation 1VD.F | $86.5 94.56 USD |
+2.37
|
$1.33B 1.46B USD | $100 109.31 USD | $86.5 94.56 USD | $87 95.1 USD | $1.33B 1.46B USD | 29.93 | $2.89 3.16 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
0
|
$1.33B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.33B 1.46B USD | 13.12 | $1.47 1.61 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.33B 1.45B USD | 28.93 | $0.15 0.16 USD | |
| Rapid7, Inc. R7D.F | $20.71 22.64 USD |
+2.02
|
$1.33B 1.45B USD | $200 218.63 USD | $20.71 22.64 USD | $20.71 22.64 USD | $1.33B 1.45B USD | 59.17 | $0.35 0.38 USD | |
| NFI Group Inc. 9NF.F | $11.1 12.13 USD |
-4.31
|
$1.33B 1.45B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| Navient Corporation 10D.F | $13 14.21 USD |
-0.76
|
$1.33B 1.45B USD | $115 125.71 USD | $13 14.21 USD | $13 14.21 USD | $1.33B 1.45B USD | 29.54 | $0.44 0.48 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $21.91 23.95 USD |
+0.11
|
$1.33B 1.45B USD | $108 118.06 USD | $21.52 23.52 USD | $21.91 23.95 USD | $1.33B 1.45B USD | 0 | -$26.07 -28.4 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
-0.96
|
$1.32B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.32B 1.45B USD | 37.45 | $1.1 1.2 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $46.81 51.17 USD |
+0.45
|
$1.32B 1.44B USD | $677 740.05 USD | $46.81 51.17 USD | $46.81 51.17 USD | $1.32B 1.44B USD | 10.59 | $4.42 4.83 USD | |
| Trisura Group Ltd. QPA1.F | $27.4 29.95 USD |
-0.72
|
$1.32B 1.44B USD | $36 39.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.32B 1.44B USD | 19.02 | $1.44 1.57 USD | |
| SeSa S.p.A. 1S3.F | $85.65 93.63 USD |
-0.23
|
$1.32B 1.44B USD | $10 10.93 USD | $85.65 93.63 USD | $85.65 93.63 USD | $1.32B 1.44B USD | 19.59 | $4.37 4.78 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.6 15.96 USD |
+0.69
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.32B 1.44B USD | 13.15 | $1.11 1.21 USD | |
| Scatec ASA 66T.F | $8.28 9.05 USD |
+0.42
|
$1.32B 1.44B USD | $250 273.28 USD | $8.16 8.92 USD | $8.28 9.05 USD | $1.32B 1.44B USD | 7.13 | $1.16 1.27 USD | |
| Ero Copper Corp. E0B.F | $12.51 13.68 USD |
-8.22
|
$1.31B 1.44B USD | $560 612.16 USD | $12.51 13.68 USD | $13.41 14.66 USD | $1.31B 1.44B USD | 83.40 | $0.15 0.16 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.11 13.24 USD |
+2.82
|
$1.31B 1.44B USD | $315 344.34 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.31B 1.44B USD | 403.60 | $0.03 0.03 USD | |
| Hanwa Co., Ltd. HW4.F | $32.4 35.42 USD |
+0.62
|
$1.31B 1.44B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.31B 1.44B USD | 4.93 | $6.57 7.18 USD | |
| Oxford Instruments plc OX3.F | $22.6 24.7 USD |
-5.83
|
$1.31B 1.44B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.31B 1.44B USD | 44.31 | $0.51 0.56 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
+0.81
|
$1.31B 1.43B USD | $168 183.65 USD | $25 27.33 USD | $25 27.33 USD | $1.31B 1.43B USD | 11.68 | $2.14 2.34 USD | |
| Palfinger AG PFI.F | $37.7 41.21 USD |
+4.58
|
$1.31B 1.43B USD | $352 384.78 USD | $36.15 39.52 USD | $37.7 41.21 USD | $1.31B 1.43B USD | 13.09 | $2.88 3.15 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.99 8.73 USD |
-1.11
|
$1.31B 1.43B USD | $125 136.64 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.31B 1.43B USD | 13.09 | $0.61 0.67 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $10.37 11.34 USD |
+1.27
|
$1.31B 1.43B USD | $500 546.57 USD | $10.1 11.04 USD | $10.37 11.34 USD | $1.31B 1.43B USD | 51.85 | $0.2 0.22 USD | |
| Azenta, Inc. BA3.F | $28.6 31.26 USD |
+3.62
|
$1.31B 1.43B USD | $100 109.31 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.31B 1.43B USD | 0 | -$2.79 -3.04 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.4 38.7 USD |
+2.91
|
$1.31B 1.43B USD | $30 32.79 USD | $35 38.26 USD | $35.4 38.7 USD | $1.31B 1.43B USD | 7.42 | $4.77 5.21 USD | |
| German American Bancorp, Inc. GAB.F | $33.6 36.73 USD |
+0.6
|
$1.31B 1.43B USD | $53 57.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.31B 1.43B USD | 15.84 | $2.12 2.32 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
+1.87
|
$1.31B 1.43B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.31B 1.43B USD | 10.51 | $0.31 0.34 USD | |
| JetBlue Airways Corporation JAW.F | $3.68 4.02 USD |
-2.17
|
$1.3B 1.43B USD | $1.5K 1.64K USD | $3.64 3.98 USD | $3.68 4.02 USD | $1.3B 1.43B USD | 0 | -$0.66 -0.7 USD | |
| Playtech plc PL8.F | $4.25 4.64 USD |
-1.74
|
$1.3B 1.43B USD | $500 546.57 USD | $4.25 4.64 USD | $4.25 4.64 USD | $1.3B 1.43B USD | 22.34 | $0.19 0.21 USD | |
| Tokuyama Corporation TBT.F | $18 19.68 USD |
+1.12
|
$1.3B 1.42B USD | $54 59.03 USD | $18 19.68 USD | $18 19.68 USD | $1.3B 1.42B USD | 9.47 | $1.9 2.08 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $16.91 18.48 USD |
0
|
$1.3B 1.42B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.3B 1.42B USD | 38.43 | $0.44 0.48 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
+0.54
|
$1.3B 1.42B USD | $829 906.21 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-1.25
|
$1.3B 1.42B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Baytex Energy Corp. B5X.F | $1.67 1.83 USD |
+9.8
|
$1.3B 1.42B USD | $3.9K 4.26K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.3B 1.42B USD | 6.67 | $0.25 0.27 USD | |
| Pets at Home Group Plc 6P8.F | $2.85 3.12 USD |
-0.14
|
$1.3B 1.42B USD | $415 453.65 USD | $2.85 3.12 USD | $2.85 3.12 USD | $1.3B 1.42B USD | 12.95 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11.6 12.68 USD |
+1.75
|
$1.3B 1.42B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.3B 1.42B USD | 15.46 | $0.75 0.82 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.17 11.11 USD |
+2.06
|
$1.29B 1.41B USD | $80 87.45 USD | $9.96 10.88 USD | $10.17 11.11 USD | $1.29B 1.41B USD | 10.69 | $0.95 1.04 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI20.F | $3.1 3.39 USD |
-0.64
|
$1.29B 1.41B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.29B 1.41B USD | 7.04 | $0.44 0.48 USD | |
| Cairn Homes plc C5H.F | $2.08 2.27 USD |
-0.48
|
$1.29B 1.41B USD | $119 130.08 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.29B 1.41B USD | 11.55 | $0.18 0.2 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32 34.98 USD |
-0.62
|
$1.29B 1.41B USD | $64 69.96 USD | $32 34.98 USD | $32 34.98 USD | $1.29B 1.41B USD | 29.35 | $1.09 1.19 USD | |
| UBE Corporation UBE.F | $13.2 14.43 USD |
+0.76
|
$1.29B 1.41B USD | $32 34.98 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.29B 1.41B USD | 0 | -$0.29 -0.3 USD | |
| Tennant Company TN1.F | $69 75.43 USD |
+0.73
|
$1.29B 1.41B USD | $19 20.77 USD | $69 75.43 USD | $69 75.43 USD | $1.29B 1.41B USD | 22.62 | $3.05 3.33 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
+1.22
|
$1.29B 1.41B USD | $24 26.24 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.29B 1.41B USD | 13.49 | $2.46 2.69 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8699 0.95 USD |
0
|
$1.29B 1.41B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.29B 1.41B USD | 12.35 | $0.07 0.08 USD | |
| Prospect Capital Corporation RK8.F | $2.84 3.11 USD |
+1.64
|
$1.29B 1.41B USD | $2.35K 2.57K USD | $2.84 3.11 USD | $2.84 3.11 USD | $1.29B 1.41B USD | 0 | -$0.73 -0.7 USD | |
| Teladoc Health, Inc. 4LL.F | $7.34 8.02 USD |
+5.01
|
$1.29B 1.41B USD | $600 655.88 USD | $7.22 7.89 USD | $7.35 8.03 USD | $1.29B 1.41B USD | 0 | -$5.04 -5.5 USD | |
| Champion Iron Limited MMPI.F | $2.4 2.62 USD |
+0.84
|
$1.29B 1.41B USD | $1 1.09 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.29B 1.41B USD | 14.11 | $0.17 0.19 USD | |
| Evotec SE EVTA.F | $3.46 3.78 USD |
+0.58
|
$1.29B 1.41B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.29B 1.41B USD | 0 | -$0.59 -0.6 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-3.77
|
$1.28B 1.4B USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.28B 1.4B USD | 42.50 | $0.24 0.26 USD | |
| Upbound Group, Inc. RAC.F | $22.2 24.27 USD |
+1.83
|
$1.28B 1.4B USD | $376 411.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 12.19 | $1.82 1.99 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.66 14.93 USD |
+0.74
|
$1.28B 1.4B USD | $10 10.93 USD | $13.54 14.8 USD | $13.66 14.93 USD | $1.28B 1.4B USD | 37.94 | $0.36 0.39 USD | |
| PagerDuty, Inc. 2TY.F | $13.54 14.8 USD |
+4.03
|
$1.28B 1.4B USD | $94 102.75 USD | $13.44 14.69 USD | $13.54 14.8 USD | $1.28B 1.4B USD | 0 | -$0.34 -0.3 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.6 24.7 USD |
+1.8
|
$1.28B 1.4B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.28B 1.4B USD | 24.04 | $0.94 1.03 USD | |
| Paramount Group, Inc. 6PM.F | $5.38 5.88 USD |
+3.46
|
$1.28B 1.4B USD | $250 273.28 USD | $5.24 5.73 USD | $5.38 5.88 USD | $1.28B 1.4B USD | 0 | -$0.26 -0.2 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.14 0.16 USD |
-1.37
|
$1.28B 1.39B USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.28B 1.39B USD | 14.40 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.8 8.53 USD |
-1.27
|
$1.27B 1.39B USD | $738 806.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.27B 1.39B USD | 37.14 | $0.21 0.23 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2399 0.27 USD |
-0.81
|
$1.27B 1.39B USD | $236 257.98 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.27B 1.39B USD | 12.20 | $0.02 0.02 USD | |
| TaskUs, Inc. 6VY.F | $14.3 15.63 USD |
0
|
$1.27B 1.39B USD | $301 329.03 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.27B 1.39B USD | 28.03 | $0.51 0.56 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.57 13.74 USD |
0
|
$1.27B 1.39B USD | $50 54.66 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.27B 1.39B USD | 8.91 | $1.41 1.54 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.11 8.87 USD |
+2.87
|
$1.27B 1.39B USD | $20 21.86 USD | $8.11 8.87 USD | $8.11 8.87 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| ChemoMetec A/S CHY.F | $72.2 78.92 USD |
-1.03
|
$1.27B 1.39B USD | $1 1.09 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.27B 1.39B USD | 55.11 | $1.31 1.43 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
-1.83
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.62 2.86 USD |
+1.36
|
$1.27B 1.38B USD | $3.5K 3.83K USD | $2.6 2.84 USD | $2.62 2.87 USD | $1.27B 1.38B USD | 0 | -$0.03 -0.03 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.2 25.36 USD |
+0.87
|
$1.26B 1.38B USD | $95 103.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.26B 1.38B USD | 13.33 | $1.74 1.9 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 48.12 | $0.16 0.17 USD | |
| Friedrich Vorwerk Group SE VH2.F | $63.2 69.09 USD |
+3.1
|
$1.26B 1.38B USD | $5.64K 6.16K USD | $61.2 66.9 USD | $64.1 70.07 USD | $1.26B 1.38B USD | 29.53 | $2.14 2.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||