Página 46 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.25 0.28 USD |
-8.63
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.26B 1.38B USD | 12.70 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.27 0.3 USD |
-8.72
|
$1.26B 1.37B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 13.60 | $0.02 0.02 USD | |
| Ninety One Group L91.F | $1.3 1.42 USD |
-2.99
|
$1.26B 1.37B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.26B 1.37B USD | 6.49 | $0.2 0.22 USD | |
| Metsä Board Oyj MSRB.F | $3.17 3.47 USD |
+7.38
|
$1.25B 1.37B USD | $245 267.82 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.25B 1.37B USD | 45.28 | $0.07 0.08 USD | |
| Polenergia S.A. 06Y.F | $15.3 16.72 USD |
+4.08
|
$1.25B 1.37B USD | $33 36.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.25B 1.37B USD | 14.43 | $1.06 1.16 USD | |
| Teladoc Health, Inc. 4LL.F | $6.92 7.57 USD |
+9.38
|
$1.25B 1.37B USD | $126 137.74 USD | $6.6 7.22 USD | $6.92 7.57 USD | $1.25B 1.37B USD | 0 | -$5.35 -5.8 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1 0.11 USD |
-3.85
|
$1.25B 1.37B USD | $182 198.95 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.25B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Upbound Group, Inc. RAC.F | $20.2 22.08 USD |
+8.6
|
$1.25B 1.36B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.25B 1.36B USD | 10.04 | $2.01 2.2 USD | |
| OPmobility SE EZM.F | $8.21 8.97 USD |
+4.99
|
$1.25B 1.36B USD | $900 983.82 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.25B 1.36B USD | 6.95 | $1.18 1.29 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.32 2.54 USD |
+5.45
|
$1.25B 1.36B USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.25B 1.36B USD | 12.21 | $0.19 0.21 USD | |
| Columbia Financial, Inc. 64H.F | $11.9 13.01 USD |
-0.83
|
$1.25B 1.36B USD | $950 1.04K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.25B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
+5.71
|
$1.25B 1.36B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $1.25B 1.36B USD | 15.98 | $4.63 5.06 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
+1.12
|
$1.24B 1.36B USD | $438 478.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.24B 1.36B USD | 9.05 | $0.02 0.02 USD | |
| UACJ Corporation F4M.F | $26.6 29.08 USD |
+6.4
|
$1.24B 1.36B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.24B 1.36B USD | 6.39 | $4.16 4.55 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
+2.96
|
$1.24B 1.36B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.24B 1.36B USD | 0 | -$3.06 -3.3 USD | |
| Money Forward, Inc. 47D.F | $21.8 23.83 USD |
+2.83
|
$1.24B 1.36B USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 0 | -$0.73 -0.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.48 1.62 USD |
+7.4
|
$1.24B 1.36B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Salzgitter AG SZG.F | $22.98 25.12 USD |
+3.51
|
$1.24B 1.36B USD | $600 655.88 USD | $22.3 24.38 USD | $22.98 25.12 USD | $1.24B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.59 3.92 USD |
+12.75
|
$1.24B 1.36B USD | $1 1.09 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 0 | -$8.5 -9.2 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.24B 1.35B USD | 8.14 | $0.27 0.3 USD | |
| Xior Student Housing NV 5XR.F | $26.5 28.97 USD |
-1.67
|
$1.24B 1.35B USD | $20 21.86 USD | $26.5 28.97 USD | $26.5 28.97 USD | $1.24B 1.35B USD | 20.07 | $1.32 1.44 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.67 USD |
-5.38
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.24B 1.35B USD | 8.78 | $0.07 0.08 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.22 4.61 USD |
+4.98
|
$1.24B 1.35B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.24B 1.35B USD | 13.61 | $0.31 0.34 USD | |
| Cairn Homes plc C5H.F | $1.89 2.06 USD |
+6.55
|
$1.24B 1.35B USD | $9.71K 10.62K USD | $1.83 2 USD | $1.89 2.06 USD | $1.24B 1.35B USD | 10.47 | $0.18 0.2 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.9 7.54 USD |
+2.99
|
$1.24B 1.35B USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $1.24B 1.35B USD | 46.00 | $0.15 0.16 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+4.09
|
$1.23B 1.35B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.23B 1.35B USD | 7.63 | $0.06 0.07 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-4.88
|
$1.23B 1.35B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.23B 1.35B USD | 5.84 | $0.02 0.02 USD | |
| Stagwell Inc. 6IY.F | $4.6 5.03 USD |
+0.44
|
$1.23B 1.35B USD | $898 981.64 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.23B 1.35B USD | 230.00 | $0.02 0.02 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
+0.78
|
$1.23B 1.35B USD | $55 60.12 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.35B USD | 16.29 | $3.99 4.36 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.84 6.38 USD |
+1.74
|
$1.23B 1.34B USD | $100 109.31 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.23B 1.34B USD | 11.23 | $0.52 0.57 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.8 23.83 USD |
+1.87
|
$1.23B 1.34B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.23B 1.34B USD | 22.24 | $0.98 1.07 USD | |
| AF Gruppen ASA AF8.F | $10.96 11.98 USD |
+0.55
|
$1.23B 1.34B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.23B 1.34B USD | 19.92 | $0.55 0.6 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.28 0.31 USD |
-0.7
|
$1.23B 1.34B USD | $865 945.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Forvia SE FAU.F | $5.97 6.52 USD |
+3.04
|
$1.23B 1.34B USD | $1.02K 1.11K USD | $5.63 6.15 USD | $5.97 6.52 USD | $1.23B 1.34B USD | 0 | -$0.94 -1.02 USD | |
| Azenta, Inc. BA3.F | $26.8 29.3 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.22B 1.34B USD | 0 | -$2.89 -3.1 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
-0.72
|
$1.22B 1.34B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.22B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.1 1.2 USD |
0
|
$1.22B 1.33B USD | $23.59K 25.79K USD | $1.09 1.19 USD | $1.1 1.2 USD | $1.22B 1.33B USD | 18.26 | $0.06 0.07 USD | |
| Atea ASA MKL.F | $10.52 11.5 USD |
+3.14
|
$1.22B 1.33B USD | $100 109.31 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.22B 1.33B USD | 18.13 | $0.58 0.63 USD | |
| Basic-Fit N.V. B4F.F | $17.58 19.22 USD |
+4.39
|
$1.22B 1.33B USD | $80 87.45 USD | $17.58 19.22 USD | $17.58 19.22 USD | $1.22B 1.33B USD | 146.50 | $0.12 0.13 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $26.05 28.48 USD |
-0.57
|
$1.21B 1.32B USD | $3 3.28 USD | $25.05 27.38 USD | $26.05 28.48 USD | $1.21B 1.32B USD | 21.70 | $1.2 1.31 USD | |
| Kerry Logistics Network Limited KYL.F | $0.67 0.73 USD |
+1.52
|
$1.21B 1.32B USD | $251 274.38 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.21B 1.32B USD | 7.44 | $0.09 0.1 USD | |
| Universal Corporation UVV.F | $48.56 53.08 USD |
+2.06
|
$1.21B 1.32B USD | $205 224.09 USD | $48.56 53.08 USD | $48.56 53.08 USD | $1.21B 1.32B USD | 10.96 | $4.43 4.84 USD | |
| Carter's, Inc. HCH.F | $33 36.07 USD |
+2.48
|
$1.21B 1.32B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.21B 1.32B USD | 7.08 | $4.66 5.09 USD | |
| Mesoblast Limited LWB.F | $0.93 1.01 USD |
+8.19
|
$1.21B 1.32B USD | $1.9K 2.08K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| Edgewell Personal Care Company EGZ.F | $25 27.33 USD |
-2.34
|
$1.21B 1.32B USD | $542 592.48 USD | $25 27.33 USD | $25 27.33 USD | $1.21B 1.32B USD | 14.97 | $1.67 1.83 USD | |
| Wüstenrot & Württembergische AG WUW.F | $12.86 14.06 USD |
+0.47
|
$1.2B 1.32B USD | $500 546.57 USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.2B 1.32B USD | 35.72 | $0.36 0.39 USD | |
| TI Fluid Systems plc TI1.F | $2.3 2.51 USD |
+3.6
|
$1.2B 1.32B USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.3 2.51 USD | $1.2B 1.32B USD | 38.33 | $0.06 0.07 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.78 5.23 USD |
+5.75
|
$1.2B 1.32B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.2B 1.32B USD | 7.58 | $0.63 0.69 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Coastal Financial Corporation 1VD.F | $74.5 81.44 USD |
+7.97
|
$1.2B 1.31B USD | $92 100.57 USD | $73.5 80.35 USD | $74.5 81.44 USD | $1.2B 1.31B USD | 25.08 | $2.97 3.25 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
+4.6
|
$1.2B 1.31B USD | $12.74K 13.93K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.2B 1.31B USD | 7.77 | $0.19 0.21 USD | |
| Per Aarsleff Holding A/S PE9.F | $62.1 67.88 USD |
+6.52
|
$1.2B 1.31B USD | $57 62.31 USD | $60 65.59 USD | $62.1 67.88 USD | $1.2B 1.31B USD | 11.10 | $5.59 6.11 USD | |
| MONY Group plc 39M.F | $2.04 2.22 USD |
+0.99
|
$1.2B 1.31B USD | $150 163.97 USD | $2.04 2.22 USD | $2.04 2.22 USD | $1.2B 1.31B USD | 11.30 | $0.18 0.2 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $3.74 4.08 USD |
+3.61
|
$1.2B 1.31B USD | $1.02K 1.11K USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.2B 1.31B USD | 10.37 | $0.36 0.39 USD | |
| Braskem S.A. BRDA.F | $1.36 1.49 USD |
-7.48
|
$1.2B 1.31B USD | $450 491.91 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.2B 1.31B USD | 0 | -$2.21 -2.4 USD | |
| Lindsay Corporation LMF.F | $109.9 120.14 USD |
+1.1
|
$1.2B 1.31B USD | $20 21.86 USD | $109.9 120.14 USD | $109.9 120.14 USD | $1.2B 1.31B USD | 17.17 | $6.4 7 USD | |
| Clarkson PLC 1DH.F | $36.8 40.23 USD |
+2.22
|
$1.2B 1.31B USD | $34 37.17 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.2B 1.31B USD | 11.39 | $3.23 3.53 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.05 12.08 USD |
+0.88
|
$1.2B 1.31B USD | $105 114.78 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.2B 1.31B USD | 0 | -$0.11 -0.1 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pets at Home Group Plc 6P8.F | $2.53 2.77 USD |
+1.93
|
$1.2B 1.31B USD | $590 644.95 USD | $2.53 2.77 USD | $2.53 2.77 USD | $1.2B 1.31B USD | 11.50 | $0.22 0.24 USD | |
| ESR-REIT UZ0.F | $0.13 0.14 USD |
0
|
$1.2B 1.31B USD | $177 193.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.6 40.01 USD |
+3.98
|
$1.19B 1.31B USD | $100 109.31 USD | $36.2 39.57 USD | $36.6 40.01 USD | $1.19B 1.31B USD | 20.91 | $1.75 1.91 USD | |
| China East Education Holdings Limited ZX3.F | $0.54 0.58 USD |
+4.9
|
$1.19B 1.31B USD | $4.2K 4.59K USD | $0.53 0.58 USD | $0.54 0.59 USD | $1.19B 1.31B USD | 17.83 | $0.03 0.03 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.28 21.08 USD |
+0.63
|
$1.19B 1.3B USD | $37 40.45 USD | $19.24 21.03 USD | $19.28 21.08 USD | $1.19B 1.3B USD | 14.94 | $1.29 1.41 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.9 16.29 USD |
+3.47
|
$1.19B 1.3B USD | $130 142.11 USD | $13.3 14.54 USD | $14.9 16.29 USD | $1.19B 1.3B USD | 42.57 | $0.35 0.38 USD | |
| Danaos Corporation DVW1.F | $63.4 69.3 USD |
+1.44
|
$1.19B 1.3B USD | $200 218.63 USD | $63.4 69.3 USD | $63.4 69.3 USD | $1.19B 1.3B USD | 2.67 | $23.72 25.93 USD | |
| Ladder Capital Corp LD1A.F | $9.35 10.22 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.19B 1.3B USD | 11.98 | $0.78 0.85 USD | |
| Vossloh AG VOS.F | $61.5 67.23 USD |
+0.82
|
$1.19B 1.3B USD | $311 339.97 USD | $60.1 65.7 USD | $62 67.77 USD | $1.19B 1.3B USD | 17.27 | $3.56 3.89 USD | |
| JBG SMITH Properties JBG.F | $13 14.21 USD |
+3.17
|
$1.19B 1.3B USD | $13 14.21 USD | $13 14.21 USD | $13 14.21 USD | $1.19B 1.3B USD | 0 | -$1.5 -1.6 USD | |
| EDION Corporation 9H2.F | $10.5 11.48 USD |
+3.96
|
$1.18B 1.29B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.18B 1.29B USD | 14.00 | $0.75 0.82 USD | |
| Hypoport SE HYQ.F | $177 193.48 USD |
+4.86
|
$1.18B 1.29B USD | $28 30.61 USD | $168.6 184.3 USD | $177 193.48 USD | $1.18B 1.29B USD | 95.16 | $1.86 2.03 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
0
|
$1.18B 1.29B USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| UBE Corporation UBE.F | $12 13.12 USD |
+6.19
|
$1.18B 1.29B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $1.18B 1.29B USD | 0 | -$0.65 -0.7 USD | |
| Benchmark Electronics, Inc. BMU.F | $30.6 33.45 USD |
+7.75
|
$1.18B 1.29B USD | $7 7.65 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 19.61 | $1.56 1.71 USD | |
| The Andersons, Inc. AKG.F | $33.98 37.14 USD |
+2.35
|
$1.18B 1.29B USD | $70 76.52 USD | $33.98 37.14 USD | $33.98 37.14 USD | $1.18B 1.29B USD | 11.25 | $3.02 3.3 USD | |
| Dole plc 4CB.F | $12.4 13.55 USD |
+0.08
|
$1.18B 1.29B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.18B 1.29B USD | 8.37 | $1.48 1.62 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.12 | $0.64 0.7 USD | |
| IntegraFin Holdings plc 84N.F | $3.28 3.59 USD |
+6.49
|
$1.18B 1.29B USD | $151 165.06 USD | $3.08 3.37 USD | $3.28 3.59 USD | $1.18B 1.29B USD | 18.22 | $0.18 0.2 USD | |
| Chemring Group PLC CMN1.F | $4.22 4.61 USD |
-1.4
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.4 4.81 USD | $1.18B 1.29B USD | 23.44 | $0.18 0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
+3.92
|
$1.18B 1.29B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.18B 1.29B USD | 32.12 | $0.66 0.72 USD | |
| Volution Group plc VO1.F | $5.7 6.23 USD |
+2.7
|
$1.17B 1.28B USD | $18 19.68 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.17B 1.28B USD | 24.78 | $0.23 0.25 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.75 5.19 USD |
+7.76
|
$1.17B 1.28B USD | $125 136.64 USD | $4.6 5.03 USD | $4.75 5.19 USD | $1.17B 1.28B USD | 17.59 | $0.27 0.3 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
+9.52
|
$1.17B 1.28B USD | $240 262.35 USD | $23 25.14 USD | $23 25.14 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| EVT Limited AQHE.F | $7 7.65 USD |
+4.48
|
$1.17B 1.28B USD | $234 255.79 USD | $7 7.65 USD | $7 7.65 USD | $1.17B 1.28B USD | 233.33 | $0.03 0.03 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.72 7.35 USD |
+3.38
|
$1.17B 1.28B USD | $742 811.11 USD | $6.62 7.24 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 29.21 | $0.23 0.25 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
+0.45
|
$1.17B 1.27B USD | $643 702.89 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.1 13.23 USD |
+5.22
|
$1.17B 1.27B USD | $126 137.74 USD | $12 13.12 USD | $12.1 13.23 USD | $1.17B 1.27B USD | 10.70 | $1.13 1.24 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.11 7.77 USD |
-3
|
$1.16B 1.27B USD | $10 10.93 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.16B 1.27B USD | 11.27 | $0.63 0.69 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.4 12.46 USD |
+7.55
|
$1.16B 1.27B USD | $390 426.32 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.16B 1.27B USD | 45.60 | $0.25 0.27 USD | |
| Grupo Supervielle S.A. 189A.F | $10.1 11.04 USD |
+6.88
|
$1.16B 1.27B USD | $200 218.63 USD | $9.6 10.49 USD | $10.3 11.26 USD | $1.16B 1.27B USD | 8.41 | $1.2 1.31 USD | |
| AIXTRON SE AIX2.F | $20.6 22.52 USD |
0
|
$1.16B 1.27B USD | $15 16.4 USD | $19.5 21.32 USD | $20.6 22.52 USD | $1.16B 1.27B USD | 10.95 | $1.88 2.06 USD | |
| Fiskars Oyj Abp A8X.F | $14.04 15.35 USD |
+3.85
|
$1.16B 1.27B USD | $6 6.56 USD | $13.52 14.78 USD | $14.1 15.41 USD | $1.16B 1.27B USD | 42.54 | $0.33 0.36 USD | |
| Immunocore Holdings plc 6YG.F | $23.4 25.58 USD |
-1.68
|
$1.16B 1.27B USD | $0 0 USD | $22 24.05 USD | $24 26.24 USD | $1.16B 1.27B USD | 0 | -$0.93 -1.01 USD | |
| Westamerica Bancorporation WB1.F | $40 43.73 USD |
+6.38
|
$1.16B 1.27B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $1.16B 1.27B USD | 8.45 | $4.73 5.17 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.36 1.49 USD |
-4.23
|
$1.16B 1.26B USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.16B 1.26B USD | 8.50 | $0.16 0.17 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15.1 16.51 USD |
+11.03
|
$1.16B 1.26B USD | $350 382.6 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.16B 1.26B USD | 32.82 | $0.46 0.5 USD | |
| UP Fintech Holding Limited 1M5.F | $6.5 7.11 USD |
+2.36
|
$1.15B 1.26B USD | $480 524.7 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.15B 1.26B USD | 19.69 | $0.33 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||