Página 3 de resultados Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (503)
Transporte Marítimo (503)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
-7.69
|
$23.2B 25.36B USD | $114 124.62 USD | $66 72.15 USD | $66 72.15 USD | $23.2B 25.36B USD | 9.15 | $7.21 7.88 USD | |
| HMM Co.,Ltd 011200.KS | $22,750 17.17 USD |
-0.87
|
$23.32T 17.6B USD | $1.7M 1.29K USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.32T 17.6B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.87 | $7.4 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
0
|
$13.15B 14.37B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.15B 14.37B USD | 4.60 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.98 32.77 USD |
-0.6
|
$13.02B 14.23B USD | $3 3.28 USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.02B 14.23B USD | 4.67 | $6.41 7.01 USD | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.09B — | $22 — | $34.5 — | $34.5 — | $12.09B — | 4.24 | $8.13 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-1.49
|
$11.17B — | $100 — | $81.4 — | $81.4 — | $11.17B — | 4.17 | $19.5 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.28 30.91 USD |
-0.18
|
$9.93B 10.85B USD | $60 65.59 USD | $28.28 30.91 USD | $28.28 30.91 USD | $9.93B 10.85B USD | 4.01 | $7.05 7.71 USD | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $1 — | $16.6 — | $16.6 — | $10.49B — | 5.22 | $3.18 — | |
| Orient Overseas (International) Limited ORI1.F | $14.46 15.81 USD |
-4.49
|
$9.55B 10.44B USD | $621 678.84 USD | $14.46 15.81 USD | $14.46 15.81 USD | $9.55B 10.44B USD | 4.25 | $3.4 3.72 USD | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.37B — | $100 — | $14.5 — | $14.5 — | $9.37B — | 4.55 | $3.18 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$8.93B — | $100 — | $33.65 — | $33.65 — | $8.93B — | 8.85 | $3.8 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12 13.12 USD |
-1.93
|
$7.67B 8.39B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $7.67B 8.39B USD | 4.34 | $2.76 3.02 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.82 3.08 USD |
+1.44
|
$7.55B 8.26B USD | $20K 21.86K USD | $2.74 3 USD | $2.82 3.08 USD | $7.55B 8.26B USD | 8.54 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.96B — | $10 — | $17.2 — | $17.2 — | $7.96B — | 7.16 | $2.4 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
0
|
$6.93B 7.58B USD | $1.22K 1.33K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.93B 7.58B USD | 7.85 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
-2.1
|
$6.52B 7.12B USD | $1.34K 1.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.52B 7.12B USD | 7.00 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.81 USD |
0
|
$5.63B 6.15B USD | $2.9K 3.17K USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.63B 6.15B USD | 7.45 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
0
|
$5.51B 6.03B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.51B 6.03B USD | 22.15 | $4.4 4.81 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-9.75
|
$5.83B — | $1.35K — | $0.7299 — | $0.7299 — | $5.83B — | 6.09 | $0.12 — | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,800 140.25 USD |
+0.11
|
$7.41T 5.59B USD | $232.55K 175.53 USD | $182,200 137.53 USD | $187,900 141.83 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1799 — |
+14.75
|
$4.48B — | $10 — | $0.1799 — | $0.1799 — | $4.48B — | 8.75 | $0.02 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-2.16
|
$3.69B 4.04B USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.69B 4.04B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.8
|
$3.34B 3.65B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.34B 3.65B USD | 5.45 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.58 8.29 USD |
+4.41
|
$3.28B 3.59B USD | $250 273.28 USD | $7.58 8.29 USD | $7.58 8.29 USD | $3.28B 3.59B USD | 3.62 | $2.09 2.28 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.16B 3.46B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.16B 3.46B USD | 7.27 | $13.13 14.35 USD | |
| Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.06B — | $24 — | $0.08 — | $0.08 — | $3.06B — | 6.00 | $0.01 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.83B — | $200 — | $14 — | $14.04 — | $2.83B — | 37.94 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $5.8 — |
+1.58
|
$2.71B — | $10 — | $5.8 — | $5.8 — | $2.71B — | 6.82 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.64B — | $100 — | $0.56 — | $0.56 — | $2.64B — | 6.94 | $0.08 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
-1.01
|
$2.16B 2.36B USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.16B 2.36B USD | 7.68 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$2.01B 2.2B USD | $93 101.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.01B 2.2B USD | 7.93 | $0.03 0.03 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.34 16.77 USD |
-1.68
|
$1.85B 2.02B USD | $2.02K 2.21K USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.85B 2.02B USD | 0.90 | $17 18.58 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.63 15.99 USD |
+0.24
|
$1.71B 1.87B USD | $3 3.28 USD | $14.63 15.99 USD | $14.63 15.99 USD | $1.71B 1.87B USD | 8.81 | $1.66 1.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $37.2 40.66 USD |
+1.64
|
$1.66B 1.82B USD | $379 414.3 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.66B 1.82B USD | 3.51 | $10.59 11.58 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $429.5 41.2 USD |
+0.47
|
$18.77B 1.8B USD | $23.4K 2.24K USD | $425 40.77 USD | $429.5 41.2 USD | $18.77B 1.8B USD | 3.56 | $120.51 11.56 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $447.5 42.93 USD |
+0.34
|
$18.74B 1.8B USD | $79.6K 7.64K USD | $443 42.5 USD | $450 43.17 USD | $18.74B 1.8B USD | 3.71 | $120.51 11.56 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.55 42.14 USD |
-0.13
|
$1.63B 1.79B USD | $13 14.21 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.63B 1.79B USD | 3.64 | $10.59 11.58 USD | |
| Cadeler A/S CA2.F | $4.58 5.01 USD |
-0.69
|
$1.62B 1.77B USD | $50 54.66 USD | $4.54 4.96 USD | $4.58 5.01 USD | $1.62B 1.77B USD | 17.61 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.22 — |
+7.31
|
$1.74B — | $10 — | $8.22 — | $8.22 — | $1.74B — | 26.51 | $0.31 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
-1.82
|
$27T 1.73B USD | $8.89M 567.92 USD | $5,375 0.34 USD | $5,500 0.35 USD | $27T 1.73B USD | 316.71 | $17.05 0.001 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Golden Ocean Group Limited 0RII.IL | $77.8 7.46 USD |
+5.92
|
$17.81B 1.71B USD | $15 1.44 USD | $77.8 7.46 USD | $77.8 7.46 USD | $17.81B 1.71B USD | 7.10 | $10.95 1.05 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $956.45 11.57 USD |
-0.94
|
$136.55B 1.65B USD | $53K 641.16 USD | $944.45 11.43 USD | $968.3 11.71 USD | $136.55B 1.65B USD | 5.83 | $163.85 1.98 USD | |
| Höegh Autoliners ASA V02.F | $7.9 8.63 USD |
-0.94
|
$1.51B 1.65B USD | $300 327.94 USD | $7.9 8.63 USD | $7.9 8.64 USD | $1.51B 1.65B USD | 2.64 | $2.99 3.27 USD | |
| Stolt-Nielsen Limited SN6.F | $22.4 24.49 USD |
-1.75
|
$1.48B 1.62B USD | $230 251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 3.11 | $7.2 7.87 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,945 2.98 USD |
-0.63
|
$2.11T 1.59B USD | $1.95M 1.47K USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Danaos Corporation DVW1.F | $76.1 83.19 USD |
+1.87
|
$1.45B 1.58B USD | $60 65.59 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.45B 1.58B USD | 3.56 | $21.33 23.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.75 20.5 USD |
+0.27
|
$1.44B 1.58B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.44B 1.58B USD | 24.67 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
+1.91
|
$1.44B 1.57B USD | $410 448.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.44B 1.57B USD | 34.62 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
+2.19
|
$1.43B 1.57B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.57B USD | 34.62 | $0.27 0.3 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.55 — |
+1.72
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 18.68 | $0.19 — | |
| BW LPG Limited 0QIX.IL | $122.3 11.73 USD |
-0.73
|
$16.1B 1.54B USD | $5.06K 485.2 USD | $122.1 11.71 USD | $123.6 11.86 USD | $16.1B 1.54B USD | 4.35 | $28.06 2.69 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.75 20.5 USD |
0
|
$1.41B 1.54B USD | $2.41K 2.63K USD | $18.75 20.5 USD | $18.8 20.55 USD | $1.41B 1.54B USD | 34.72 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.65 20.39 USD |
-0.8
|
$1.4B 1.53B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.4B 1.53B USD | 34.53 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.72 7.34 USD |
-0.22
|
$1.36B 1.49B USD | $125 136.64 USD | $6.72 7.34 USD | $6.76 7.39 USD | $1.36B 1.49B USD | 13.42 | $0.5 0.55 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.43B — | $12.7K — | $0.13 — | $0.13 — | $1.43B — | 13.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $20 — |
-25.51
|
$1.36B — | $250 — | $20 — | $20 — | $1.36B — | 2.41 | $8.27 — | |
| Pacific Basin Shipping Limited PCFBY | $5.23 — |
+2.35
|
$1.34B — | $1.3K — | $5.12 — | $5.23 — | $1.34B — | 10.67 | $0.49 — | |
| Costamare Inc. LCM.F | $8.24 9.01 USD |
+3.71
|
$1.2B 1.32B USD | $100 109.31 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.2B 1.32B USD | 3.86 | $2.13 2.33 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
-1.52
|
$1.19B 1.3B USD | $122 133.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.04 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
-1.46
|
$1.15B 1.26B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.15B 1.26B USD | 10.76 | $0.02 0.02 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.25 47.28 USD |
+3.1
|
$1.14B 1.25B USD | $0 0 USD | $41.95 45.86 USD | $43.25 47.28 USD | $1.14B 1.25B USD | 12.35 | $3.5 3.83 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122.5 0.12 USD |
0
|
$1.19T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.21B USD | 22.89 | $5.35 0.005 USD | |
| Clarkson CKNHF | $39.28 — |
-13.85
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.53 | $3.73 — | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
+0.58
|
$1.08B 1.18B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 14.95 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.2 18.8 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.68 8.4 USD |
+1.86
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.05B 1.15B USD | 21.34 | $0.36 0.39 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.08B — | $11.9K — | $0.2099 — | $0.2099 — | $1.08B — | 10.50 | $0.02 — | |
| DFDS A/S 0RB3.IL | $111.2 16.3 USD |
-1.68
|
$7.24B 1.06B USD | $1.23K 179.61 USD | $110.8 16.25 USD | $112.8 16.54 USD | $7.24B 1.06B USD | 3.40 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $215 31.52 USD |
-1.56
|
$6.95B 1.02B USD | $376 55.13 USD | $215 31.52 USD | $216.2 31.7 USD | $6.95B 1.02B USD | 1.50 | $143.14 20.99 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Irish Continental Group plc IR5B.SG | $5.18 5.66 USD |
+1.57
|
$871.09M 952.22M USD | $0 0 USD | $5.1 5.57 USD | $5.18 5.66 USD | $871.09M 952.22M USD | 14.38 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
+2.7
|
$865.29M 945.88M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $865.29M 945.88M USD | 11.40 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $23.2 25.36 USD |
+1.93
|
$846.36M 925.19M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $846.36M 925.19M USD | 2.52 | $9.17 10.02 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.86 31.55 USD |
-1.23
|
$842.38M 920.84M USD | $35 38.26 USD | $28.86 31.55 USD | $28.86 31.55 USD | $842.38M 920.84M USD | 7.53 | $3.83 4.19 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.55 1.89 USD |
-1.45
|
$75.68B 915.63M USD | $34.03K 411.68 USD | $155.7 1.88 USD | $161 1.95 USD | $75.68B 915.63M USD | 19.06 | $8.21 0.1 USD | |
| DFDS A/S DFDDF | $14.47 — |
-2.56
|
$915.23M — | $200 — | $14.47 — | $14.47 — | $915.23M — | 20.97 | $0.69 — | |
| DFDS A/S 29K.F | $14.86 16.24 USD |
+2.27
|
$836.63M 914.54M USD | $590 644.95 USD | $14.86 16.24 USD | $14.86 16.24 USD | $836.63M 914.54M USD | 24.76 | $0.6 0.66 USD | |
| Irish Continental IRCUF | $5.56 — |
-9.59
|
$899.71M — | $139 — | $5.56 — | $5.56 — | $899.71M — | 13.56 | $0.41 — | |
| Odfjell SE ODFB.OL | $108.2 10.38 USD |
0
|
$8.69B 833.94M USD | $2.17K 208.55 USD | $108 10.36 USD | $109.2 10.48 USD | $8.69B 833.94M USD | 3.53 | $30.63 2.94 USD | |
| Odfjell SE O7F1.F | $9.3 10.17 USD |
-1.17
|
$752.37M 822.44M USD | $11 12.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $752.37M 822.44M USD | 3.45 | $2.69 2.94 USD | |
| Odfjell SE O7F.F | $9.41 10.29 USD |
-1.36
|
$750.89M 820.83M USD | $11 12.02 USD | $9.41 10.29 USD | $9.41 10.29 USD | $750.89M 820.83M USD | 3.49 | $2.69 2.94 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-18.88
|
$792.46M — | $100 — | $25.96 — | $25.96 — | $792.46M — | 5.89 | $4.4 — | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,022 6.9 USD |
-0.39
|
$108.13B 729.91M USD | $125.7K 848.51 USD | $1,018 6.87 USD | $1,029 6.95 USD | $108.13B 729.91M USD | 5.47 | $186.63 1.26 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.75 0.75 USD |
-0.92
|
$25.36B 713.64M USD | $2.45M 68.84K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.36B 713.64M USD | 2.08 | $12.81 0.36 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$649.38M 709.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $649.38M 709.86M USD | 5.44 | $1.12 1.22 USD | |
| MPC Container Ships ASA MP2.F | $1.45 1.59 USD |
-1.59
|
$643.59M 703.53M USD | $11K 12.02K USD | $1.44 1.58 USD | $1.45 1.59 USD | $643.59M 703.53M USD | 2.96 | $0.49 0.54 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PB | $25.04 — |
0
|
$638.73M — | $58 — | $24.9 — | $25.18 — | $638.73M — | 6.73 | $3.72 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||