Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,930.00 23.35 USD |
+1.21
|
₹4.45T 53.8B USD | ₹1.60M 19.37K USD | ₹1,908.30 23.09 USD | ₹1,936.50 23.43 USD | ₹4.45T 53.8B USD | 32.20 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.85 — |
+1.3
|
$42.68B — | $18.47K — | $14.73 — | $14.85 — | $42.68B — | 10.17 | $1.46 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.47B — | $343.00 — | $2.27 — | $2.27 — | $34.47B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.96 2.17 USD |
-0.99
|
HK$257.52B 32.93B USD | HK$20.93M 2.68M USD | HK$16.87 2.16 USD | HK$17.11 2.19 USD | HK$257.52B 32.93B USD | 8.74 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.77 — |
-2
|
$32.71B — | $10.53K — | $10.80 — | $10.86 — | $32.71B — | 8.68 | $1.24 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.00 148.91 USD |
-1.07
|
€22.67B 26.17B USD | €10.00K 11.54K USD | €128.60 148.45 USD | €132.30 152.72 USD | €22.67B 26.17B USD | 379.41 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥131.53B 19.41B USD | CN¥39.07M 5.77M USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥131.53B 19.41B USD | 8.56 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$251.50 7.99 USD |
-2.33
|
NT$544.51B 17.3B USD | NT$7.42M 235.92K USD | NT$251.00 7.98 USD | NT$259.00 8.23 USD | NT$544.51B 17.3B USD | 9.98 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.56 — |
+1.3
|
$17.27B — | $901.00 — | $8.56 — | $8.59 — | $17.27B — | 8.91 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,811 42 USD |
+1.38
|
¥3T 16.95B USD | ¥3M 16.78K USD | ¥6,727 41.48 USD | ¥6,833 42.13 USD | ¥3T 16.95B USD | 8.98 | ¥758 4.67 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.44 5.43 USD |
+0.76
|
HK$114.19B 14.6B USD | HK$7.12M 910.82K USD | HK$41.66 5.33 USD | HK$42.90 5.49 USD | HK$114.19B 14.6B USD | 11.56 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$21.00 — |
+1.2
|
$14.43B — | $751.00 — | $20.91 — | $21.00 — | $14.43B — | 8.23 | $2.55 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,735 41.53 USD |
+1.66
|
¥2T 14.27B USD | ¥3M 20.47K USD | ¥6,650 41 USD | ¥6,812 42 USD | ¥2T 14.27B USD | 8.38 | ¥803 4.95 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.88
|
CN¥90.12B 13.3B USD | CN¥56.59M 8.35M USD | CN¥16.84 2.48 USD | CN¥17.07 2.52 USD | CN¥90.12B 13.3B USD | 9.70 | CN¥1.74 0.26 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.00 19.18 USD |
+0.81
|
HK$99.06B 12.67B USD | HK$689.79K 88.2K USD | HK$147.30 18.83 USD | HK$150.10 19.19 USD | HK$99.06B 12.67B USD | 9.84 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,095 19.08 USD |
+1.31
|
¥2T 10.37B USD | ¥3M 21.17K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.37B USD | 10.28 | ¥301 1.86 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥68.28B 10.08B USD | CN¥47.11M 6.95M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥68.28B 10.08B USD | 13.50 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$300.26B 9.54B USD | NT$14.51M 461.1K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$300.26B 9.54B USD | 7.35 | NT$14.55 0.46 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.28 3.73 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.22M 327.94K USD | CN¥24.89 3.67 USD | CN¥25.34 3.74 USD | CN¥62.75B 9.26B USD | 12.64 | CN¥2.00 0.3 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥62.51B 9.22B USD | CN¥10.13M 1.49M USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥62.51B 9.22B USD | 12.03 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.97 2.17 USD |
-0.82
|
HK$71.24B 9.11B USD | HK$2.45M 312.81K USD | HK$16.84 2.15 USD | HK$17.35 2.22 USD | HK$71.24B 9.11B USD | 10.60 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.97
|
SAR 32.58B 8.69B USD | SAR 1.15M 306.92K USD | SAR 34.96 9.33 USD | SAR 35.30 9.42 USD | SAR 32.58B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.85 1.67 USD |
+1.95
|
MYR 35.04B 7.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.04B 7.45B USD | 14.53 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 166.80 16 USD |
+0.79
|
NOK 73.39B 7.04B USD | NOK 367.78K 35.28K USD | NOK 163.70 15.7 USD | NOK 166.80 16 USD | NOK 73.39B 7.04B USD | 11.54 | NOK 14.45 1.39 USD | ||
Kirby
KEX
US
|
$128.26 — |
+0.07
|
$6.67B — | $168.73K — | $126.06 — | $129.34 — | $6.67B — | 18.45 | $6.95 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
-1.52
|
NT$203.24B 6.46B USD | NT$14.88M 472.77K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
Matson
MATX
US
|
$213.98 — |
+0.92
|
$6.34B — | $76.95K — | $211.36 — | $215.85 — | $6.34B — | 12.19 | $17.54 — |
|
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.63 0.97 USD |
-1.74
|
HK$49.49B 6.33B USD | HK$877.00K 112.14K USD | HK$7.59 0.97 USD | HK$7.81 1 USD | HK$49.49B 6.33B USD | 8.56 | HK$0.89 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
-0.72
|
HK$48.20B 6.16B USD | HK$168.50K 21.54K USD | HK$19.36 2.48 USD | HK$19.51 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
-2.29
|
MYR 25.03B 5.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥33.94B 5.01B USD | CN¥78.20M 11.54M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.45 8.68 USD |
+0.67
|
NOK 48.42B 4.64B USD | NOK 415.55K 39.86K USD | NOK 88.05 8.45 USD | NOK 90.55 8.69 USD | NOK 48.42B 4.64B USD | 7.12 | NOK 12.70 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥28.98B 4.28B USD | CN¥27.54M 4.06M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥28.98B 4.28B USD | 9.42 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥28.86B 4.26B USD | CN¥38.81M 5.73M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.48 — |
+1.62
|
$3.56B — | $898.06K — | $28.87 — | $29.48 — | $3.56B — | 25.63 | $1.15 — |
|
|
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥23.87B 3.52B USD | CN¥24.98M 3.69M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥23.87B 3.52B USD | 15.82 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥23.31B 3.44B USD | CN¥17.96M 2.65M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 25.75 | CN¥0.12 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.70 17.05 USD |
+0.62
|
NOK 35.41B 3.4B USD | NOK 147.34K 14.13K USD | NOK 173.70 16.66 USD | NOK 177.60 17.04 USD | NOK 35.41B 3.4B USD | 8.09 | NOK 21.96 2.11 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.56 0.84 USD |
0
|
HK$26.33B 3.37B USD | HK$4.46M 570.66K USD | HK$6.49 0.83 USD | HK$6.65 0.85 USD | HK$26.33B 3.37B USD | 9.10 | HK$0.72 0.09 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.30 — |
+1.02
|
$3.28B — | $676.83K — | $28.02 — | $28.51 — | $3.28B — | 11.09 | $2.55 — |
|
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.71
|
NZ$5.68B 3.24B USD | NZ$93.13K 53.15K USD | NZ$8.21 4.69 USD | NZ$8.35 4.77 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.27 2.82 USD |
-0.19
|
QAR 11.67B 3.21B USD | QAR 373.30K 102.56K USD | QAR 10.20 2.8 USD | QAR 10.27 2.82 USD | QAR 11.67B 3.21B USD | 9.97 | QAR 1.03 0.28 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 805.00 77.22 USD |
-1.95
|
NOK 31.43B 3.02B USD | NOK 435.50K 41.78K USD | NOK 770.00 73.86 USD | NOK 829.00 79.52 USD | NOK 31.43B 3.02B USD | 7.57 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.07 1.19 USD |
-1.47
|
CN¥20.31B 3B USD | CN¥18.65M 2.75M USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥20.31B 3B USD | 19.21 | CN¥0.42 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥19.16B 2.83B USD | CN¥24.55M 3.62M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥19.16B 2.83B USD | 11.82 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$152.59 — |
+1.15
|
$2.78B — | $49.06K — | $150.21 — | $153.25 — | $2.78B — | 5.16 | $29.55 — |
|
|
Navios Maritime Partners
NMM
US
|
$88.86 — |
+0.97
|
$2.57B — | $93.97K — | $87.33 — | $89.09 — | $2.57B — | 5.81 | $15.29 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,449.50 17.54 USD |
+0.99
|
₹194.79B 2.36B USD | ₹496.45K 6.01K USD | ₹1,439.80 17.42 USD | ₹1,473.50 17.83 USD | ₹194.79B 2.36B USD | 4.67 | ₹310.20 3.75 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.45 0.44 USD |
+1.47
|
HK$17.78B 2.27B USD | HK$25.48M 3.26M USD | HK$3.36 0.43 USD | HK$3.49 0.45 USD | HK$17.78B 2.27B USD | 0.21 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$95.30 3.03 USD |
-2.06
|
NT$71.13B 2.26B USD | NT$3.01M 95.74K USD | NT$95.00 3.02 USD | NT$97.90 3.11 USD | NT$71.13B 2.26B USD | 10.58 | NT$9.00 0.29 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.66 33.14 USD |
-0.95
|
CA$2.76B 2.05B USD | CA$36.13K 26.81K USD | CA$44.36 32.92 USD | CA$44.81 33.25 USD | CA$2.76B 2.05B USD | 28.08 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$15.91B 2.03B USD | HK$550.60K 70.4K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 17.53K 1.68K USD | NOK 205.60 19.72 USD | NOK 210.00 20.14 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $1.31M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.68 0.34 USD |
+0.37
|
HK$14.97B 1.91B USD | HK$141.00K 18.03K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$14.97B 1.91B USD | 8.37 | HK$0.32 0.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.40 2.24 USD |
-0.85
|
NT$59.49B 1.89B USD | NT$1.55M 49.38K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$59.49B 1.89B USD | 10.39 | NT$6.77 0.22 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.22 1.21 USD |
-0.48
|
CN¥12.68B 1.87B USD | CN¥16.35M 2.41M USD | CN¥8.20 1.21 USD | CN¥8.45 1.25 USD | CN¥12.68B 1.87B USD | 24.17 | CN¥0.34 0.05 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.48B 1.86B USD | SGD 374.00K 280.3K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥12.44B 1.84B USD | CN¥18.13M 2.68M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.44B 1.84B USD | 10.48 | CN¥0.41 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥12.30B 1.82B USD | CN¥14.86M 2.19M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥12.30B 1.82B USD | 110.00 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$11.07 — |
+1.19
|
$1.70B — | $621.49K — | $10.81 — | $11.14 — | $1.70B — | 16.52 | $0.67 — |
|
|
Costamare
CMRE
US
|
$13.23 — |
+1.93
|
$1.60B — | $168.30K — | $12.96 — | $13.34 — | $1.60B — | 5.08 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$43.39 — |
+1.74
|
$1.56B — | $181.39K — | $42.40 — | $43.53 — | $1.56B — | 4.23 | $10.24 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹269.18 3.26 USD |
+0.94
|
₹125.38B 1.52B USD | ₹1.97M 23.78K USD | ₹267.21 3.23 USD | ₹272.00 3.29 USD | ₹125.38B 1.52B USD | 6.24 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 362.60 53.16 USD |
+0.44
|
DKK 9.83B 1.44B USD | DKK 35.81K 5.25K USD | DKK 354.80 52.02 USD | DKK 364.00 53.37 USD | DKK 9.83B 1.44B USD | 9.09 | DKK 39.88 5.85 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
0
|
€1.18B 1.37B USD | €356.11K 411.07K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.60 23.25 USD |
-0.31
|
DKK 8.57B 1.26B USD | DKK 82.50K 12.1K USD | DKK 154.00 22.58 USD | DKK 159.20 23.34 USD | DKK 8.57B 1.26B USD | 61.47 | DKK 2.58 0.38 USD | ||
MPC Container Ships
MPZZF
US
|
$2.57 — |
+2.39
|
$1.25B — | $2.51K — | $2.41 — | $2.59 — | $1.25B — | 5.46 | $0.47 — |
|
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.90 49.52 USD |
-1.15
|
€1.07B 1.24B USD | €7.17K 8.27K USD | €42.60 49.17 USD | €43.70 50.44 USD | €1.07B 1.24B USD | 14.34 | €2.99 3.45 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥8.24B 1.22B USD | CN¥30.05M 4.43M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥8.24B 1.22B USD | 19.14 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.14 2.41 USD |
-0.95
|
NOK 12.27B 1.18B USD | NOK 1.20M 115.13K USD | NOK 24.97 2.4 USD | NOK 25.40 2.44 USD | NOK 12.27B 1.18B USD | 5.42 | NOK 4.63 0.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.50 9.81 USD |
+0.89
|
€1.01B 1.17B USD | €290.81K 335.69K USD | €8.21 9.47 USD | €8.49 9.8 USD | €1.01B 1.17B USD | 8.85 | €0.96 1.11 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥7.71B 1.14B USD | CN¥24.11M 3.56M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.07 — |
-0.31
|
$1.14B — | $431.59K — | $26.01 — | $26.43 — | $1.14B — | 14.48 | $1.80 — |
|
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.24 0.89 USD |
+17.04
|
NOK 11.34B 1.09B USD | NOK 1.18M 113.29K USD | NOK 8.32 0.8 USD | NOK 9.45 0.91 USD | NOK 11.34B 1.09B USD | 0.10 | NOK 88.81 8.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.56 2.03 USD |
-1.34
|
₹81.04B 980.4M USD | ₹615.52K 7.45K USD | ₹167.00 2.02 USD | ₹171.59 2.08 USD | ₹81.04B 980.4M USD | 14.69 | ₹11.40 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.30 23.97 USD |
+0.16
|
CA$1.31B 972.35M USD | CA$5.78K 4.29K USD | CA$32.23 23.92 USD | CA$32.56 24.16 USD | CA$1.31B 972.35M USD | 7.03 | CA$4.59 3.41 USD | ||
Safe Bulkers
SB
US
|
$8.04 — |
+2.49
|
$914.65M — | $607.95K — | $7.83 — | $8.10 — | $914.65M — | 10.43 | $0.77 — |
|
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 32.32B 909.43M USD | THB 3.83M 107.72K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 32.32B 909.43M USD | 3.71 | THB 10.51 0.3 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.00 11.42 USD |
-0.5
|
NOK 9.42B 904.01M USD | NOK 36.29K 3.48K USD | NOK 117.00 11.22 USD | NOK 119.80 11.49 USD | NOK 9.42B 904.01M USD | 6.03 | NOK 19.71 1.89 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.30 9.68 USD |
+0.17
|
SAR 2.95B 787.64M USD | SAR 312.21K 83.29K USD | SAR 35.52 9.48 USD | SAR 36.44 9.72 USD | SAR 2.95B 787.64M USD | 21.47 | SAR 1.69 0.45 USD | ||
Ardmore Shipping
ASC
US
|
$18.79 — |
+2.34
|
$766.68M — | $477.76K — | $17.96 — | $18.90 — | $766.68M — | 7.03 | $2.67 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥5.05B 745.02M USD | CN¥6.89M 1.02M USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥5.05B 745.02M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥4.87B 717.99M USD | CN¥3.67M 541.93K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥4.87B 717.99M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥4.22B 622.67M USD | CN¥3.60M 530.93K USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥4.22B 622.67M USD | 25.88 | CN¥0.18 0.03 USD | ||
Pangaea Logistics
PANL
US
|
$9.39 — |
+6.22
|
$614.80M — | $1.07M — | $8.88 — | $9.67 — | $614.80M — | 8.30 | $1.13 — |
|
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 108.00 10.36 USD |
+0.93
|
NOK 6.41B 614.55M USD | NOK 76.43K 7.33K USD | NOK 104.80 10.05 USD | NOK 108.20 10.38 USD | NOK 6.41B 614.55M USD | 9.44 | NOK 11.44 1.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.45 1.03 USD |
-0.76
|
NT$18.99B 603.56M USD | NT$2.36M 74.92K USD | NT$32.15 1.02 USD | NT$32.90 1.05 USD | NT$18.99B 603.56M USD | 6.63 | NT$4.89 0.16 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.5
|
$579.87M — | $61.20K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.91 1.17 USD |
-0.63
|
CN¥3.84B 567.3M USD | CN¥7.48M 1.1M USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥3.84B 567.3M USD | 20.28 | CN¥0.39 0.06 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.17 1.21 USD |
+0.62
|
CN¥3.83B 565.53M USD | CN¥4.82M 711.52K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥3.83B 565.53M USD | 24.02 | CN¥0.34 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥3.79B 558.98M USD | CN¥10.73M 1.58M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.79B 558.98M USD | 52.33 | CN¥0.06 0.008 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.73 USD |
+0.95
|
€476.23M 549.73M USD | €149.79K 172.91K USD | €0.62 0.71 USD | €0.64 0.74 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.32
|
€465.74M 537.62M USD | €315.24K 363.9K USD | €0.62 0.71 USD | €0.62 0.72 USD | €465.74M 537.62M USD | 15.55 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥3.55B 524.15M USD | CN¥12.63M 1.86M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.28 1.07 USD |
-2.02
|
CN¥3.33B 491.96M USD | CN¥6.15M 907.92K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥3.33B 491.96M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$3.79B 484.24M USD | HK$668.00K 85.41K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$67.13 — |
+1.4
|
$473.63M — | $20.00K — | $64.50 — | $68.21 — | $473.63M — | 3.43 | $19.52 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥2.87B 424.1M USD | CN¥56.80M 8.38M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥2.87B 424.1M USD | 47.33 | CN¥0.06 0.008 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.42 1.64 USD |
-2.07
|
€345.29M 398.58M USD | €3.43K 3.96K USD | €1.42 1.64 USD | €1.42 1.64 USD | €345.29M 398.58M USD | 71.00 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
