Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,947.20 23.58 USD |
+0.23
|
₹4.49T 54.32B USD | ₹835.99K 9.9K USD | ₹1,945.10 23.53 USD | ₹1,979.00 23.94 USD | ₹4.49T 54.32B USD | 32.52 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.47 — |
-3.08
|
$41.59B — | $32.53K — | $14.42 — | $14.51 — | $41.59B — | 9.91 | $1.46 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.00 2.51 USD |
+0.47
|
CN¥258.71B 38.17B USD | CN¥36.26M 5.35M USD | CN¥16.88 2.49 USD | CN¥17.06 2.52 USD | CN¥258.71B 38.17B USD | 9.77 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.99 — |
-3
|
$33.40B — | $10.53K — | $10.80 — | $10.86 — | $33.40B — | 8.86 | $1.24 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.14 2.19 USD |
+0.29
|
HK$260.46B 33.3B USD | HK$7.34M 939.14K USD | HK$16.87 2.16 USD | HK$17.22 2.2 USD | HK$260.46B 33.3B USD | 8.83 | HK$1.94 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€122.70 141.64 USD |
-3.54
|
€21.57B 24.89B USD | €21.82K 25.19K USD | €122.70 141.64 USD | €127.20 146.83 USD | €21.57B 24.89B USD | 360.88 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥132.23B 19.51B USD | CN¥24.71M 3.65M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.00 8.17 USD |
+0.59
|
NT$556.42B 17.68B USD | NT$7.26M 230.64K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$556.42B 17.68B USD | 10.19 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.32 — |
-0.12
|
$16.79B — | $871.00 — | $8.35 — | $8.38 — | $16.79B — | 8.66 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,678 41.18 USD |
+0.82
|
¥3T 16.62B USD | ¥2M 9.81K USD | ¥6,550 40.39 USD | ¥6,712 41.39 USD | ¥3T 16.62B USD | 8.81 | ¥758 4.67 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$41.68 5.33 USD |
+0.05
|
HK$112.15B 14.34B USD | HK$7.16M 915.6K USD | HK$40.76 5.21 USD | HK$41.84 5.35 USD | HK$112.15B 14.34B USD | 12.33 | HK$3.38 0.43 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.40 — |
+0.2
|
$14.02B — | $219.00 — | $20.36 — | $20.37 — | $14.02B — | 8.00 | $2.55 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,602 40.71 USD |
+1.8
|
¥2T 13.99B USD | ¥2M 10.74K USD | ¥6,426 39.62 USD | ¥6,657 41.05 USD | ¥2T 13.99B USD | 8.22 | ¥803 4.95 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$149.30 19.09 USD |
+2.4
|
HK$98.59B 12.61B USD | HK$471.21K 60.25K USD | HK$144.30 18.45 USD | HK$149.70 19.14 USD | HK$98.59B 12.61B USD | 9.80 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,031 18.69 USD |
+1.24
|
¥2T 10.16B USD | ¥3M 15.7K USD | ¥2,981 18.38 USD | ¥3,050 18.81 USD | ¥2T 10.16B USD | 10.07 | ¥301 1.86 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥68.67B 10.13B USD | CN¥26.52M 3.91M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥68.67B 10.13B USD | 13.57 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$311.48B 9.9B USD | NT$13.93M 442.63K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$311.48B 9.9B USD | 7.62 | NT$14.55 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.77 1.44 USD |
-0.2
|
CN¥63.42B 9.36B USD | CN¥4.74M 698.72K USD | CN¥9.75 1.44 USD | CN¥9.89 1.46 USD | CN¥63.42B 9.36B USD | 12.21 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.16 3.71 USD |
+0.36
|
CN¥62.45B 9.21B USD | CN¥2.24M 331.15K USD | CN¥24.90 3.67 USD | CN¥25.43 3.75 USD | CN¥62.45B 9.21B USD | 12.58 | CN¥2.00 0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.12 2.19 USD |
+1.24
|
HK$71.87B 9.19B USD | HK$2.13M 272.57K USD | HK$16.70 2.14 USD | HK$17.16 2.19 USD | HK$71.87B 9.19B USD | 10.70 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.96 9.33 USD |
+0.17
|
SAR 32.26B 8.61B USD | SAR 1.37M 365.28K USD | SAR 34.76 9.27 USD | SAR 35.00 9.34 USD | SAR 32.26B 8.61B USD | 5.05 | SAR 6.92 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.86 1.67 USD |
-1.63
|
MYR 35.09B 7.46B USD | MYR 508.60K 108.14K USD | MYR 7.81 1.66 USD | MYR 7.99 1.7 USD | MYR 35.09B 7.46B USD | 14.55 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 159.00 15.25 USD |
-2.33
|
NOK 69.96B 6.71B USD | NOK 420.61K 40.35K USD | NOK 157.80 15.14 USD | NOK 161.60 15.5 USD | NOK 69.96B 6.71B USD | 10.74 | NOK 14.80 1.42 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.30 1.88 USD |
+1.89
|
NT$207.08B 6.58B USD | NT$20.70M 657.72K USD | NT$58.70 1.87 USD | NT$62.80 2 USD | NT$207.08B 6.58B USD | 13.35 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.78 0.99 USD |
-0.89
|
HK$50.50B 6.46B USD | HK$402.00K 51.4K USD | HK$7.75 0.99 USD | HK$7.92 1.01 USD | HK$50.50B 6.46B USD | 8.74 | HK$0.89 0.11 USD | ||
Kirby
KEX
US
|
$124.16 — |
-0.2
|
$6.46B — | $1.00M — | $121.21 — | $124.73 — | $6.46B — | 17.86 | $6.95 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.53 2.5 USD |
-0.1
|
HK$48.48B 6.2B USD | HK$159.90K 20.45K USD | HK$19.49 2.49 USD | HK$19.62 2.51 USD | HK$48.48B 6.2B USD | 8.60 | HK$2.27 0.29 USD | ||
Matson
MATX
US
|
$207.00 — |
-0.37
|
$6.13B — | $477.16K — | $202.02 — | $208.12 — | $6.13B — | 11.80 | $17.54 — |
|
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.40 1.57 USD |
-0.13
|
MYR 25.54B 5.43B USD | MYR 1.80M 383.03K USD | MYR 7.31 1.55 USD | MYR 7.49 1.59 USD | MYR 25.54B 5.43B USD | 19.47 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥34.41B 5.08B USD | CN¥50.18M 7.4M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.41B 5.08B USD | 24.33 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 86.00 8.25 USD |
-2.27
|
NOK 46.04B 4.42B USD | NOK 922.81K 88.52K USD | NOK 83.15 7.98 USD | NOK 86.80 8.33 USD | NOK 46.04B 4.42B USD | 6.61 | NOK 13.00 1.25 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.91 0.72 USD |
+0.41
|
CN¥29.10B 4.29B USD | CN¥16.86M 2.49M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥29.10B 4.29B USD | 13.63 | CN¥0.36 0.05 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.54 1.56 USD |
+0.67
|
CN¥28.92B 4.27B USD | CN¥11.60M 1.71M USD | CN¥10.43 1.54 USD | CN¥10.58 1.56 USD | CN¥28.92B 4.27B USD | 9.41 | CN¥1.12 0.17 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥24.39B 3.6B USD | CN¥16.75M 2.47M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥24.39B 3.6B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥23.39B 3.45B USD | CN¥9.68M 1.43M USD | CN¥3.09 0.46 USD | CN¥3.12 0.46 USD | CN¥23.39B 3.45B USD | 28.18 | CN¥0.11 0.02 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.10 — |
-1.44
|
$3.39B — | $1.02M — | $27.95 — | $28.25 — | $3.39B — | 24.43 | $1.15 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.59 0.84 USD |
+2.49
|
HK$26.45B 3.38B USD | HK$5.06M 646.54K USD | HK$6.41 0.82 USD | HK$6.62 0.85 USD | HK$26.45B 3.38B USD | 9.14 | HK$0.72 0.09 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.90 16.3 USD |
-1.45
|
NOK 33.86B 3.25B USD | NOK 274.57K 26.34K USD | NOK 167.70 16.09 USD | NOK 171.20 16.42 USD | NOK 33.86B 3.25B USD | 7.62 | NOK 22.28 2.14 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.25 2.82 USD |
0
|
QAR 11.65B 3.2B USD | QAR 3.31M 910.64K USD | QAR 10.20 2.8 USD | QAR 10.39 2.85 USD | QAR 11.65B 3.2B USD | 9.95 | QAR 1.03 0.28 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.21 4.69 USD |
-0.12
|
NZ$5.59B 3.19B USD | NZ$93.22K 53.2K USD | NZ$8.13 4.64 USD | NZ$8.25 4.71 USD | NZ$5.59B 3.19B USD | 35.69 | NZ$0.23 0.13 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.36 — |
+1.07
|
$3.18B — | $1.99M — | $26.50 — | $27.47 — | $3.18B — | 10.72 | $2.55 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.17 1.21 USD |
-0.61
|
CN¥20.56B 3.03B USD | CN¥9.05M 1.33M USD | CN¥8.13 1.2 USD | CN¥8.23 1.21 USD | CN¥20.56B 3.03B USD | 19.45 | CN¥0.42 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 776.00 74.44 USD |
-3.48
|
NOK 30.30B 2.91B USD | NOK 206.74K 19.83K USD | NOK 748.00 71.75 USD | NOK 785.00 75.3 USD | NOK 30.30B 2.91B USD | 7.29 | NOK 106.34 10.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.44 0.51 USD |
+2.38
|
CN¥19.22B 2.84B USD | CN¥31.88M 4.7M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥19.22B 2.84B USD | 11.86 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$147.24 — |
+0.05
|
$2.68B — | $227.16K — | $144.24 — | $147.97 — | $2.68B — | 4.98 | $29.55 — |
|
|
Navios Maritime Partners
NMM
US
|
$87.09 — |
+2.7
|
$2.52B — | $159.47K — | $83.63 — | $87.14 — | $2.52B — | 5.69 | $15.29 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,444.60 17.48 USD |
+1.3
|
₹194.13B 2.35B USD | ₹372.17K 4.5K USD | ₹1,409.50 17.05 USD | ₹1,449.70 17.54 USD | ₹194.13B 2.35B USD | 4.65 | ₹310.20 3.75 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.70 3.07 USD |
-2.13
|
NT$72.18B 2.29B USD | NT$3.87M 122.9K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$72.18B 2.29B USD | 10.74 | NT$9.00 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.40 0.43 USD |
+1.8
|
HK$17.52B 2.24B USD | HK$4.92M 628.96K USD | HK$3.31 0.42 USD | HK$3.40 0.43 USD | HK$17.52B 2.24B USD | 0.21 | HK$15.99 2.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.26 33.59 USD |
-1.52
|
CA$2.80B 2.07B USD | CA$200.43K 148.73K USD | CA$43.68 32.41 USD | CA$45.51 33.77 USD | CA$2.80B 2.07B USD | 28.46 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
-0.74
|
HK$15.91B 2.03B USD | HK$616.00K 78.76K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $2.60M — | $0.22 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$71.30 2.27 USD |
+2.15
|
NT$60.25B 1.91B USD | NT$3.71M 118K USD | NT$68.80 2.19 USD | NT$72.20 2.29 USD | NT$60.25B 1.91B USD | 10.53 | NT$6.77 0.22 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.66 0.34 USD |
+2.31
|
HK$14.83B 1.9B USD | HK$681.50K 87.14K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$14.83B 1.9B USD | 8.29 | HK$0.32 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 2.53B 1.89B USD | SGD 153.10K 114.74K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.53B 1.89B USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.27 1.22 USD |
-0.48
|
CN¥12.75B 1.88B USD | CN¥6.62M 976.55K USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥12.75B 1.88B USD | 24.32 | CN¥0.34 0.05 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥12.59B 1.86B USD | CN¥12.06M 1.78M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥12.59B 1.86B USD | 10.60 | CN¥0.41 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥12.48B 1.84B USD | CN¥6.68M 985.75K USD | CN¥5.52 0.81 USD | CN¥5.60 0.83 USD | CN¥12.48B 1.84B USD | 111.59 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$10.75 — |
-1.38
|
$1.65B — | $1.26M — | $10.50 — | $10.87 — | $1.65B — | 16.04 | $0.67 — |
|
|
Costamare
CMRE
US
|
$12.94 — |
+1.25
|
$1.56B — | $328.76K — | $12.57 — | $12.95 — | $1.56B — | 4.97 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$42.29 — |
+2.62
|
$1.52B — | $319.03K — | $40.62 — | $42.36 — | $1.52B — | 4.12 | $10.24 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹267.62 3.24 USD |
+2.41
|
₹124.66B 1.51B USD | ₹1.48M 17.88K USD | ₹263.49 3.19 USD | ₹269.15 3.26 USD | ₹124.66B 1.51B USD | 6.21 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 351.00 51.46 USD |
-2.06
|
DKK 9.52B 1.4B USD | DKK 76.60K 11.23K USD | DKK 348.00 51.02 USD | DKK 354.80 52.02 USD | DKK 9.52B 1.4B USD | 8.61 | DKK 40.72 5.97 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
-0.25
|
€1.18B 1.36B USD | €29.29K 33.81K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.90 49.52 USD |
+1.3
|
€1.07B 1.24B USD | €11.03K 12.73K USD | €42.00 48.48 USD | €42.90 49.52 USD | €1.07B 1.24B USD | 14.54 | €2.95 3.41 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥8.37B 1.23B USD | CN¥14.75M 2.18M USD | CN¥2.70 0.4 USD | CN¥2.74 0.4 USD | CN¥8.37B 1.23B USD | 19.42 | CN¥0.14 0.02 USD | ||
MPC Container Ships
MPZZF
US
|
$2.51 — |
-2.71
|
$1.23B — | $2.51K — | $2.41 — | $2.59 — | $1.23B — | 5.22 | $0.48 — |
|
|
DFDS A/S
DFDS.CO
DK
|
DKK 154.20 22.61 USD |
-1.28
|
DKK 8.33B 1.22B USD | DKK 71.05K 10.42K USD | DKK 152.80 22.4 USD | DKK 156.20 22.9 USD | DKK 8.33B 1.22B USD | 0 | -DKK 0.40 -0.05 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.31 9.59 USD |
-0.12
|
€989.68M 1.14B USD | €369.51K 426.54K USD | €8.03 9.26 USD | €8.36 9.65 USD | €989.68M 1.14B USD | 8.65 | €0.96 1.11 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥7.74B 1.14B USD | CN¥13.59M 2.01M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥7.74B 1.14B USD | 89.00 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.39 2.34 USD |
-0.2
|
NOK 11.90B 1.14B USD | NOK 1.08M 103.44K USD | NOK 23.90 2.29 USD | NOK 24.50 2.35 USD | NOK 11.90B 1.14B USD | 5.25 | NOK 4.64 0.45 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.19 — |
+0.92
|
$1.14B — | $474.35K — | $25.39 — | $26.19 — | $1.14B — | 14.55 | $1.80 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹172.25 2.08 USD |
+0.98
|
₹83.30B 1.01B USD | ₹405.70K 4.91K USD | ₹170.60 2.06 USD | ₹172.48 2.09 USD | ₹83.30B 1.01B USD | 15.10 | ₹11.40 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.98 23.73 USD |
+2.8
|
CA$1.30B 962.72M USD | CA$9.80K 7.27K USD | CA$30.85 22.89 USD | CA$31.99 23.74 USD | CA$1.30B 962.72M USD | 7.15 | CA$4.47 3.32 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.00 0.77 USD |
-5.33
|
NOK 9.82B 942.13M USD | NOK 299.82K 28.76K USD | NOK 8.00 0.77 USD | NOK 8.50 0.82 USD | NOK 9.82B 942.13M USD | 0.085 | NOK 93.81 9 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 38.75 1.09 USD |
+0.65
|
THB 32.11B 903.6M USD | THB 4.92M 138.52K USD | THB 37.50 1.06 USD | THB 39.50 1.11 USD | THB 32.11B 903.6M USD | 3.68 | THB 10.51 0.3 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.40 11.26 USD |
-1.68
|
NOK 9.30B 891.85M USD | NOK 44.69K 4.29K USD | NOK 116.60 11.19 USD | NOK 119.60 11.47 USD | NOK 9.30B 891.85M USD | 5.84 | NOK 20.08 1.93 USD | ||
Safe Bulkers
SB
US
|
$7.58 — |
+4.99
|
$862.86M — | $1.04M — | $7.14 — | $7.58 — | $862.86M — | 9.84 | $0.77 — |
|
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.16 9.38 USD |
+3.66
|
SAR 2.86B 762.91M USD | SAR 1.01M 269.83K USD | SAR 34.00 9.07 USD | SAR 35.24 9.4 USD | SAR 2.86B 762.91M USD | 21.57 | SAR 1.63 0.43 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥5.10B 752.35M USD | CN¥3.08M 454.56K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥5.10B 752.35M USD | 27.39 | CN¥0.15 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$17.90 — |
+3.59
|
$730.37M — | $968.22K — | $16.54 — | $17.91 — | $730.37M — | 6.46 | $2.77 — |
|
|
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥4.91B 724.99M USD | CN¥2.68M 395.28K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥4.91B 724.99M USD | 82.79 | CN¥0.05 0.007 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥4.30B 635.1M USD | CN¥1.72M 253.55K USD | CN¥4.67 0.69 USD | CN¥4.70 0.69 USD | CN¥4.30B 635.1M USD | 25.99 | CN¥0.18 0.03 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.65 1.04 USD |
+2.67
|
NT$19.11B 607.28M USD | NT$3.83M 121.79K USD | NT$32.40 1.03 USD | NT$33.50 1.06 USD | NT$19.11B 607.28M USD | 6.67 | NT$4.89 0.16 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.60 9.94 USD |
-1.15
|
NOK 6.15B 589.51M USD | NOK 89.00K 8.54K USD | NOK 102.40 9.82 USD | NOK 105.00 10.07 USD | NOK 6.15B 589.51M USD | 8.94 | NOK 11.58 1.11 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.5
|
$579.87M — | $12.80K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.94 1.17 USD |
+0.38
|
CN¥3.86B 569.45M USD | CN¥2.62M 385.85K USD | CN¥7.89 1.16 USD | CN¥7.95 1.17 USD | CN¥3.86B 569.45M USD | 20.35 | CN¥0.39 0.06 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.61
|
€491.20M 567.01M USD | €90.42K 104.37K USD | €0.65 0.75 USD | €0.66 0.76 USD | €491.20M 567.01M USD | 16.40 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.46
|
€488.21M 563.56M USD | €127.75K 147.46K USD | €0.65 0.75 USD | €0.66 0.76 USD | €488.21M 563.56M USD | 16.30 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥3.80B 561.38M USD | CN¥1.42M 209.38K USD | CN¥8.10 1.2 USD | CN¥8.17 1.21 USD | CN¥3.80B 561.38M USD | 23.85 | CN¥0.34 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥3.80B 560.76M USD | CN¥6.58M 971.17K USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥3.80B 560.76M USD | 52.50 | CN¥0.06 0.008 USD | ||
Pangaea Logistics
PANL
US
|
$8.54 — |
+5.17
|
$559.15M — | $646.78K — | $7.88 — | $8.55 — | $559.15M — | 7.55 | $1.13 — |
|
|
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.55B 524.15M USD | CN¥7.13M 1.05M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.41 1.09 USD |
+0.14
|
CN¥3.39B 500.75M USD | CN¥3.76M 555.45K USD | CN¥7.34 1.08 USD | CN¥7.47 1.1 USD | CN¥3.39B 500.75M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$3.79B 484.24M USD | HK$64.00K 8.18K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$64.97 — |
+0.54
|
$458.39M — | $13.47K — | $63.80 — | $64.97 — | $458.39M — | 3.32 | $19.52 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.81 0.41 USD |
-5.07
|
CN¥2.84B 419.62M USD | CN¥44.82M 6.61M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥2.84B 419.62M USD | 46.83 | CN¥0.06 0.008 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
-0.17
|
NT$12.56B 399.12M USD | NT$276.76K 8.79K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$12.56B 399.12M USD | 8.11 | NT$3.71 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
