Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,942.70 23.5 USD |
-0.34
|
₹4.48T 54.15B USD | ₹2.78M 33.59K USD | ₹1,921.00 23.24 USD | ₹1,959.20 23.7 USD | ₹4.48T 54.15B USD | 32.53 | ₹59.72 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.90 — |
-1.06
|
$42.84B — | $11.06K — | $14.83 — | $14.91 — | $42.84B — | 10.27 | $1.45 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.13 2.53 USD |
-1.15
|
CN¥260.69B 38.46B USD | CN¥56.92M 8.4M USD | CN¥16.80 2.48 USD | CN¥17.25 2.55 USD | CN¥260.69B 38.46B USD | 9.90 | CN¥1.73 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING
CICOY
US
|
$11.30 — |
-0.09
|
$34.34B — | $632.00 — | $11.30 — | $11.30 — | $34.34B — | 8.89 | $1.27 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.23 2.2 USD |
-0.52
|
HK$261.82B 33.48B USD | HK$8.58M 1.1M USD | HK$17.07 2.18 USD | HK$17.54 2.24 USD | HK$261.82B 33.48B USD | 9.06 | HK$1.90 0.24 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€127.20 146.83 USD |
-0.24
|
€22.36B 25.81B USD | €5.97K 6.89K USD | €126.20 145.68 USD | €129.00 148.91 USD | €22.36B 25.81B USD | 374.11 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥133.86B 19.75B USD | CN¥23.06M 3.4M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥133.86B 19.75B USD | 8.58 | CN¥0.67 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.00 8.1 USD |
+3.87
|
NT$552.09B 17.54B USD | NT$6.49M 206.17K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$552.09B 17.54B USD | 10.15 | NT$25.10 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.33 — |
-1.65
|
$16.81B — | $3.52K — | $8.29 — | $8.35 — | $16.81B — | 8.76 | $0.95 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,548 40.38 USD |
+0.08
|
¥3T 16.29B USD | ¥2M 12.17K USD | ¥6,521 40.21 USD | ¥6,679 41.18 USD | ¥3T 16.29B USD | 8.75 | ¥748 4.61 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.96 5.49 USD |
-4.96
|
HK$115.59B 14.78B USD | HK$46.86M 5.99M USD | HK$42.52 5.44 USD | HK$45.00 5.75 USD | HK$115.59B 14.78B USD | 11.86 | HK$3.62 0.46 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.36 — |
-1.83
|
$13.99B — | $3.49K — | $20.22 — | $20.45 — | $13.99B — | 9.98 | $2.04 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,406 39.5 USD |
-0.53
|
¥2T 13.57B USD | ¥3M 18.2K USD | ¥6,391 39.41 USD | ¥6,582 40.59 USD | ¥2T 13.57B USD | 10.07 | ¥636 3.92 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$147.30 18.83 USD |
+0.55
|
HK$97.27B 12.44B USD | HK$396.34K 50.68K USD | HK$144.90 18.53 USD | HK$149.40 19.1 USD | HK$97.27B 12.44B USD | 10.04 | HK$14.66 1.87 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,013 18.58 USD |
+0.27
|
¥2T 10.91B USD | ¥3M 16.64K USD | ¥3,006 18.54 USD | ¥3,080 18.99 USD | ¥2T 10.91B USD | 9.84 | ¥306 1.89 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥69.26B 10.22B USD | CN¥26.66M 3.93M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$314.29B 9.99B USD | NT$13.52M 429.45K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$314.29B 9.99B USD | 7.69 | NT$14.55 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.85 1.45 USD |
+1.13
|
CN¥63.94B 9.43B USD | CN¥5.57M 821.74K USD | CN¥9.69 1.43 USD | CN¥9.89 1.46 USD | CN¥63.94B 9.43B USD | 12.31 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.20 3.72 USD |
-1.79
|
CN¥62.55B 9.23B USD | CN¥1.51M 223.43K USD | CN¥25.17 3.71 USD | CN¥25.67 3.79 USD | CN¥62.55B 9.23B USD | 12.47 | CN¥2.02 0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.96 2.17 USD |
+1.74
|
HK$71.20B 9.1B USD | HK$1.30M 166.31K USD | HK$16.70 2.14 USD | HK$17.02 2.18 USD | HK$71.20B 9.1B USD | 10.59 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
+0.11
|
SAR 32.21B 8.59B USD | SAR 1.17M 311.03K USD | SAR 34.70 9.26 USD | SAR 34.98 9.33 USD | SAR 32.21B 8.59B USD | 5.03 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.01 1.7 USD |
0
|
MYR 35.75B 7.6B USD | MYR 397.60K 84.54K USD | MYR 7.97 1.69 USD | MYR 8.20 1.74 USD | MYR 35.75B 7.6B USD | 14.83 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.80 15.62 USD |
+1.69
|
NOK 71.63B 6.87B USD | NOK 265.43K 25.46K USD | NOK 159.30 15.28 USD | NOK 163.70 15.7 USD | NOK 71.63B 6.87B USD | 11.26 | NOK 14.45 1.39 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.89 1.01 USD |
+3.68
|
HK$51.21B 6.55B USD | HK$1.63M 208.29K USD | HK$7.66 0.98 USD | HK$7.97 1.02 USD | HK$51.21B 6.55B USD | 8.86 | HK$0.89 0.11 USD | ||
Kirby
KEX
US
|
$124.41 — |
+2.82
|
$6.47B — | $911.67K — | $118.00 — | $124.60 — | $6.47B — | 17.39 | $7.15 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.30 1.85 USD |
+1.39
|
NT$203.59B 6.47B USD | NT$10.23M 324.95K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.59B 6.47B USD | 13.13 | NT$4.44 0.14 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.47 2.49 USD |
-0.26
|
HK$48.33B 6.18B USD | HK$97.50K 12.47K USD | HK$19.43 2.48 USD | HK$19.57 2.5 USD | HK$48.33B 6.18B USD | 8.53 | HK$2.28 0.29 USD | ||
Matson
MATX
US
|
$207.77 — |
-1.96
|
$6.16B — | $406.21K — | $206.55 — | $214.88 — | $6.16B — | 12.07 | $17.20 — |
|
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.36 1.56 USD |
+2.94
|
MYR 25.41B 5.4B USD | MYR 2.17M 461.58K USD | MYR 7.17 1.52 USD | MYR 7.44 1.58 USD | MYR 25.41B 5.4B USD | 19.36 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥34.65B 5.11B USD | CN¥23.68M 3.49M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 88.00 8.44 USD |
+0.63
|
NOK 47.11B 4.52B USD | NOK 730.53K 70.08K USD | NOK 87.60 8.4 USD | NOK 90.85 8.72 USD | NOK 47.11B 4.52B USD | 6.92 | NOK 12.70 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.60 1.56 USD |
-0.19
|
CN¥29.09B 4.29B USD | CN¥18.20M 2.69M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥29.09B 4.29B USD | 9.54 | CN¥1.11 0.16 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥28.68B 4.23B USD | CN¥24.76M 3.65M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥28.68B 4.23B USD | 13.44 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥24.44B 3.61B USD | CN¥20.47M 3.02M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.44B 3.61B USD | 16.20 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥23.54B 3.47B USD | CN¥8.83M 1.3M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥23.54B 3.47B USD | 26.00 | CN¥0.12 0.02 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.51 — |
+2
|
$3.44B — | $1.11M — | $28.05 — | $28.85 — | $3.44B — | 24.79 | $1.15 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.45 0.82 USD |
+0.23
|
HK$25.89B 3.31B USD | HK$621.38K 79.45K USD | HK$6.39 0.82 USD | HK$6.51 0.83 USD | HK$25.89B 3.31B USD | 9.07 | HK$0.71 0.09 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 172.40 16.54 USD |
+1.65
|
NOK 34.35B 3.3B USD | NOK 304.19K 29.18K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.35B 3.3B USD | 7.85 | NOK 21.96 2.11 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.25 2.82 USD |
0
|
QAR 11.65B 3.2B USD | QAR 810.05K 222.54K USD | QAR 10.14 2.79 USD | QAR 10.35 2.84 USD | QAR 11.65B 3.2B USD | 9.95 | QAR 1.03 0.28 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.7 USD |
+0.98
|
NZ$5.60B 3.2B USD | NZ$107.82K 61.53K USD | NZ$8.18 4.67 USD | NZ$8.24 4.7 USD | NZ$5.60B 3.2B USD | 35.78 | NZ$0.23 0.13 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.07 — |
+1.27
|
$3.14B — | $1.30M — | $26.84 — | $27.18 — | $3.14B — | 10.49 | $2.58 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥20.67B 3.05B USD | CN¥9.61M 1.42M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.67B 3.05B USD | 19.54 | CN¥0.42 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 804.00 77.13 USD |
+4.28
|
NOK 31.39B 3.01B USD | NOK 156.82K 15.04K USD | NOK 790.00 75.78 USD | NOK 821.00 78.76 USD | NOK 31.39B 3.01B USD | 7.56 | NOK 106.34 10.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥18.89B 2.79B USD | CN¥21.80M 3.22M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥18.89B 2.79B USD | 11.65 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$147.16 — |
-0.64
|
$2.68B — | $189.61K — | $146.61 — | $149.24 — | $2.68B — | 5.01 | $29.36 — |
|
|
Navios Maritime Partners
NMM
US
|
$84.80 — |
-0.55
|
$2.45B — | $82.19K — | $84.48 — | $87.01 — | $2.45B — | 5.54 | $15.29 — |
|
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.70 3.14 USD |
+0.3
|
NT$73.67B 2.34B USD | NT$1.23M 39.09K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.67B 2.34B USD | 10.96 | NT$9.00 0.29 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,426.00 17.25 USD |
-2.93
|
₹192.00B 2.32B USD | ₹1.32M 16.03K USD | ₹1,416.10 17.13 USD | ₹1,466.00 17.74 USD | ₹192.00B 2.32B USD | 4.73 | ₹301.12 3.64 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.39 0.43 USD |
+0.3
|
HK$17.47B 2.23B USD | HK$7.36M 940.94K USD | HK$3.29 0.42 USD | HK$3.43 0.44 USD | HK$17.47B 2.23B USD | 0.21 | HK$15.66 2 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.96 34.11 USD |
+6.61
|
CA$2.84B 2.11B USD | CA$218.16K 161.89K USD | CA$43.75 32.47 USD | CA$48.28 35.83 USD | CA$2.84B 2.11B USD | 28.90 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$16.03B 2.05B USD | HK$196.00K 25.06K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
-2.22
|
$1.92B — | $2.69M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.26 1.22 USD |
+0.73
|
CN¥12.74B 1.88B USD | CN¥3.98M 586.89K USD | CN¥8.22 1.21 USD | CN¥8.30 1.22 USD | CN¥12.74B 1.88B USD | 24.29 | CN¥0.34 0.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.90 2.22 USD |
+1.16
|
NT$59.07B 1.88B USD | NT$1.97M 62.68K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$59.07B 1.88B USD | 10.32 | NT$6.77 0.22 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥12.62B 1.86B USD | CN¥10.43M 1.54M USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥12.62B 1.86B USD | 10.63 | CN¥0.41 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$14.53B 1.86B USD | HK$377.50K 48.27K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$14.53B 1.86B USD | 8.12 | HK$0.32 0.04 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥12.48B 1.84B USD | CN¥4.44M 654.81K USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥12.48B 1.84B USD | 111.59 | CN¥0.05 0.007 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 2.44B 1.83B USD | SGD 1.03M 770.07K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$10.90 — |
-0.55
|
$1.68B — | $1.41M — | $10.77 — | $11.10 — | $1.68B — | 16.26 | $0.67 — |
|
|
Costamare
CMRE
US
|
$12.78 — |
+0.47
|
$1.55B — | $308.71K — | $12.72 — | $12.97 — | $1.55B — | 4.89 | $2.61 — |
|
|
Global Ship Lease
GSL
US
|
$41.21 — |
+5.59
|
$1.49B — | $489.89K — | $40.05 — | $41.79 — | $1.49B — | 3.81 | $10.81 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹261.33 3.16 USD |
-1.37
|
₹121.73B 1.47B USD | ₹1.42M 17.21K USD | ₹258.20 3.12 USD | ₹265.88 3.22 USD | ₹121.73B 1.47B USD | 6.15 | ₹42.49 0.51 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 358.40 52.55 USD |
+0.45
|
DKK 9.72B 1.42B USD | DKK 55.82K 8.18K USD | DKK 355.80 52.17 USD | DKK 365.20 53.55 USD | DKK 9.72B 1.42B USD | 8.98 | DKK 39.88 5.85 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.25
|
€1.18B 1.37B USD | €451.69K 521.4K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
MPC Container Ships
MPZZF
US
|
$2.58 — |
+5.31
|
$1.26B — | $2.51K — | $2.41 — | $2.59 — | $1.26B — | 5.26 | $0.49 — |
|
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥8.40B 1.24B USD | CN¥13.26M 1.96M USD | CN¥2.72 0.4 USD | CN¥2.75 0.41 USD | CN¥8.40B 1.24B USD | 19.50 | CN¥0.14 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.20 22.9 USD |
+2.16
|
DKK 8.44B 1.24B USD | DKK 100.16K 14.69K USD | DKK 151.50 22.21 USD | DKK 157.30 23.06 USD | DKK 8.44B 1.24B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.35 48.89 USD |
+0.24
|
€1.06B 1.22B USD | €7.80K 9K USD | €42.05 48.54 USD | €42.75 49.35 USD | €1.06B 1.22B USD | 14.16 | €2.99 3.45 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥7.83B 1.16B USD | CN¥9.04M 1.33M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥7.83B 1.16B USD | 90.00 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.44 2.34 USD |
+2.26
|
NOK 11.93B 1.14B USD | NOK 1.45M 138.87K USD | NOK 23.61 2.26 USD | NOK 24.50 2.35 USD | NOK 11.93B 1.14B USD | 5.27 | NOK 4.63 0.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.32 9.6 USD |
+3.03
|
€990.87M 1.14B USD | €225.78K 260.62K USD | €7.94 9.17 USD | €8.32 9.6 USD | €990.87M 1.14B USD | 8.94 | €0.93 1.07 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.95 — |
-0.19
|
$1.13B — | $478.97K — | $25.71 — | $26.50 — | $1.13B — | 14.41 | $1.80 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹170.58 2.06 USD |
+1.71
|
₹82.50B 998.08M USD | ₹1.25M 15.09K USD | ₹167.50 2.03 USD | ₹171.50 2.07 USD | ₹82.50B 998.08M USD | 15.06 | ₹11.32 0.14 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.45 0.81 USD |
+1.87
|
NOK 10.37B 995.13M USD | NOK 328.04K 31.47K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.37B 995.13M USD | 0.095 | NOK 88.81 8.52 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.11 23.09 USD |
+6.47
|
CA$1.26B 936.53M USD | CA$6.29K 4.67K USD | CA$29.10 21.59 USD | CA$31.21 23.16 USD | CA$1.26B 936.53M USD | 7.21 | CA$4.31 3.2 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.40 11.45 USD |
+3.29
|
NOK 9.46B 907.04M USD | NOK 67.29K 6.46K USD | NOK 114.20 10.95 USD | NOK 120.00 11.51 USD | NOK 9.46B 907.04M USD | 5.94 | NOK 20.08 1.93 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 38.75 1.09 USD |
-4.32
|
THB 32.11B 903.6M USD | THB 4.72M 132.88K USD | THB 38.25 1.08 USD | THB 41.00 1.15 USD | THB 32.11B 903.6M USD | 4.14 | THB 9.35 0.26 USD | ||
Safe Bulkers
SB
US
|
$7.22 — |
+1.55
|
$821.88M — | $817.60K — | $7.16 — | $7.32 — | $821.88M — | 9.25 | $0.78 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥5.12B 756.01M USD | CN¥4.23M 623.67K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥5.12B 756.01M USD | 27.53 | CN¥0.15 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.92 9.05 USD |
+0.65
|
SAR 2.76B 736M USD | SAR 309.44K 82.55K USD | SAR 33.50 8.94 USD | SAR 34.32 9.16 USD | SAR 2.76B 736M USD | 20.07 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥4.91B 724.99M USD | CN¥3.71M 547.17K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥4.91B 724.99M USD | 82.79 | CN¥0.05 0.007 USD | ||
Ardmore Shipping
ASC
US
|
$17.28 — |
-0.8
|
$705.07M — | $954.18K — | $17.09 — | $18.00 — | $705.07M — | 6.52 | $2.65 — |
|
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥4.31B 636.45M USD | CN¥2.10M 310.07K USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥4.31B 636.45M USD | 26.05 | CN¥0.18 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.80 10.05 USD |
+1.55
|
NOK 6.22B 596.34M USD | NOK 73.34K 7.03K USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 6.22B 596.34M USD | 9.16 | NOK 11.44 1.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$18.61B 591.47M USD | NT$2.35M 74.64K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$18.61B 591.47M USD | 6.35 | NT$5.00 0.16 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.5
|
$579.87M — | $19.90K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€494.20M 570.47M USD | €35.60K 41.09K USD | €0.65 0.75 USD | €0.66 0.77 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.93 1.17 USD |
0
|
CN¥3.85B 568.73M USD | CN¥2.30M 339.71K USD | CN¥7.89 1.16 USD | CN¥7.99 1.18 USD | CN¥3.85B 568.73M USD | 20.33 | CN¥0.39 0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.15
|
€490.45M 566.15M USD | €98.96K 114.23K USD | €0.65 0.75 USD | €0.66 0.76 USD | €490.45M 566.15M USD | 16.37 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.14 1.2 USD |
-0.25
|
CN¥3.82B 563.46M USD | CN¥1.16M 171.42K USD | CN¥8.13 1.2 USD | CN¥8.19 1.21 USD | CN¥3.82B 563.46M USD | 23.94 | CN¥0.34 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.16 0.47 USD |
-0.32
|
CN¥3.81B 562.54M USD | CN¥6.99M 1.03M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥3.81B 562.54M USD | 52.66 | CN¥0.06 0.008 USD | ||
Pangaea Logistics
PANL
US
|
$8.12 — |
+7.27
|
$531.65M — | $850.39K — | $7.92 — | $8.44 — | $531.65M — | 6.71 | $1.21 — |
|
|
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.56B 525.92M USD | CN¥3.23M 476.8K USD | CN¥2.95 0.44 USD | CN¥2.97 0.44 USD | CN¥3.56B 525.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.33 1.08 USD |
+0.69
|
CN¥3.36B 495.34M USD | CN¥2.75M 406.03K USD | CN¥7.29 1.08 USD | CN¥7.38 1.09 USD | CN¥3.36B 495.34M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$3.79B 484.24M USD | HK$558.00K 71.35K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$64.62 — |
+1.92
|
$455.92M — | $44.57K — | $63.55 — | $65.64 — | $455.92M — | 3.24 | $19.93 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.95 0.44 USD |
-5.45
|
CN¥2.99B 440.52M USD | CN¥69.41M 10.24M USD | CN¥2.95 0.44 USD | CN¥3.11 0.46 USD | CN¥2.99B 440.52M USD | 49.16 | CN¥0.06 0.008 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$12.56B 399.12M USD | NT$296.62K 9.43K USD | NT$30.05 0.95 USD | NT$30.70 0.98 USD | NT$12.56B 399.12M USD | 7.87 | NT$3.82 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
