Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,903.30 23.03 USD |
-1.38
|
₹4.39T 53.05B USD | ₹1.94M 23.44K USD | ₹1,893.00 22.9 USD | ₹1,932.90 23.38 USD | ₹4.39T 53.05B USD | 31.76 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.84 — |
+1.09
|
$42.65B — | $22.58K — | $14.73 — | $14.85 — | $42.65B — | 10.16 | $1.46 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.45B — | $343.00 — | $2.27 — | $2.27 — | $34.45B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.94 — |
+1.58
|
$33.20B — | $10.53K — | $10.80 — | $10.86 — | $33.20B — | 8.82 | $1.24 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.92 2.16 USD |
-0.24
|
HK$256.76B 32.83B USD | HK$13.83M 1.77M USD | HK$16.80 2.15 USD | HK$17.13 2.19 USD | HK$256.76B 32.83B USD | 8.72 | HK$1.94 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.50 149.49 USD |
+0.39
|
€22.76B 26.27B USD | €1.68K 1.94K USD | €129.50 149.49 USD | €131.70 152.03 USD | €22.76B 26.27B USD | 380.88 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥133.39B 19.68B USD | CN¥44.45M 6.56M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+2.39
|
NT$557.50B 17.71B USD | NT$11.19M 355.58K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.53 — |
+1.19
|
$17.21B — | $901.00 — | $8.56 — | $8.59 — | $17.21B — | 8.88 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,915 42.64 USD |
+1.53
|
¥3T 17.21B USD | ¥2M 10.49K USD | ¥6,840 42.18 USD | ¥6,931 42.74 USD | ¥3T 17.21B USD | 9.12 | ¥758 4.67 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.18 5.39 USD |
-0.61
|
HK$113.49B 14.51B USD | HK$3.73M 476.97K USD | HK$41.78 5.34 USD | HK$43.14 5.52 USD | HK$113.49B 14.51B USD | 11.49 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,827 42.1 USD |
+1.37
|
¥2T 14.47B USD | ¥2M 13.43K USD | ¥6,767 41.73 USD | ¥6,868 42.35 USD | ¥2T 14.47B USD | 8.50 | ¥803 4.95 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.94 — |
+0.92
|
$14.39B — | $751.00 — | $20.91 — | $21.00 — | $14.39B — | 8.21 | $2.55 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.03 2.51 USD |
+0.89
|
CN¥90.92B 13.42B USD | CN¥65.53M 9.67M USD | CN¥16.82 2.48 USD | CN¥17.09 2.52 USD | CN¥90.92B 13.42B USD | 9.78 | CN¥1.74 0.26 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$149.10 19.06 USD |
-0.6
|
HK$98.46B 12.59B USD | HK$496.02K 63.42K USD | HK$148.30 18.96 USD | HK$151.10 19.32 USD | HK$98.46B 12.59B USD | 9.78 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥2T 10.47B USD | ¥3M 20.3K USD | ¥3,084 19.02 USD | ¥3,148 19.41 USD | ¥2T 10.47B USD | 10.38 | ¥301 1.86 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥69.26B 10.22B USD | CN¥63.41M 9.36M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$301.66B 9.59B USD | NT$8.81M 279.83K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$301.66B 9.59B USD | 7.38 | NT$14.55 0.46 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.69 3.79 USD |
+1.62
|
CN¥63.77B 9.41B USD | CN¥3.37M 496.99K USD | CN¥24.92 3.68 USD | CN¥26.00 3.84 USD | CN¥63.77B 9.41B USD | 12.84 | CN¥2.00 0.3 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.66 1.43 USD |
+0.31
|
CN¥62.70B 9.25B USD | CN¥9.28M 1.37M USD | CN¥9.61 1.42 USD | CN¥9.74 1.44 USD | CN¥62.70B 9.25B USD | 12.07 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.89 2.16 USD |
-0.47
|
HK$70.90B 9.07B USD | HK$2.26M 288.7K USD | HK$16.83 2.15 USD | HK$17.11 2.19 USD | HK$70.90B 9.07B USD | 10.55 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.97
|
SAR 32.58B 8.69B USD | SAR 1.15M 306.92K USD | SAR 34.96 9.33 USD | SAR 35.30 9.42 USD | SAR 32.58B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.72 1.64 USD |
-1.66
|
MYR 34.46B 7.33B USD | MYR 2.46M 523.81K USD | MYR 7.72 1.64 USD | MYR 7.95 1.69 USD | MYR 34.46B 7.33B USD | 14.29 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 166.60 15.98 USD |
-0.12
|
NOK 73.31B 7.03B USD | NOK 70.73K 6.78K USD | NOK 165.00 15.83 USD | NOK 168.00 16.12 USD | NOK 73.31B 7.03B USD | 11.61 | NOK 14.34 1.38 USD | ||
Kirby
KEX
US
|
$129.51 — |
+0.8
|
$6.73B — | $7.24K — | $129.34 — | $130.67 — | $6.73B — | 18.63 | $6.95 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.30 1.92 USD |
+3.61
|
NT$210.57B 6.69B USD | NT$14.64M 465.3K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$210.57B 6.69B USD | 13.58 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.68 0.98 USD |
+0.72
|
HK$49.85B 6.37B USD | HK$1.30M 165.97K USD | HK$7.57 0.97 USD | HK$7.75 0.99 USD | HK$49.85B 6.37B USD | 8.62 | HK$0.89 0.11 USD | ||
Matson
MATX
US
|
$212.64 — |
+0.29
|
$6.30B — | $2.57K — | $211.36 — | $215.85 — | $6.30B — | 12.12 | $17.54 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.30 2.47 USD |
-0.62
|
HK$47.91B 6.13B USD | HK$310.79K 39.74K USD | HK$19.20 2.45 USD | HK$19.49 2.49 USD | HK$47.91B 6.13B USD | 8.50 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.32 1.56 USD |
+0.97
|
MYR 25.27B 5.37B USD | MYR 3.93M 834.68K USD | MYR 7.21 1.53 USD | MYR 7.34 1.56 USD | MYR 25.27B 5.37B USD | 19.26 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥33.71B 4.97B USD | CN¥67.89M 10.02M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥33.71B 4.97B USD | 23.83 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 92.05 8.83 USD |
+1.77
|
NOK 49.28B 4.73B USD | NOK 170.18K 16.32K USD | NOK 91.30 8.76 USD | NOK 92.30 8.85 USD | NOK 49.28B 4.73B USD | 7.29 | NOK 12.62 1.21 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥29.63B 4.37B USD | CN¥56.04M 8.27M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥29.63B 4.37B USD | 13.88 | CN¥0.36 0.05 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.34 1.53 USD |
-2.08
|
CN¥28.37B 4.19B USD | CN¥28.43M 4.19M USD | CN¥10.29 1.52 USD | CN¥10.73 1.58 USD | CN¥28.37B 4.19B USD | 9.23 | CN¥1.12 0.17 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.34 — |
+0.41
|
$3.54B — | $33.67K — | $29.29 — | $29.43 — | $3.54B — | 25.51 | $1.15 — |
|
|
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥23.71B 3.5B USD | CN¥29.31M 4.33M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥23.71B 3.5B USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥23.31B 3.44B USD | CN¥13.79M 2.03M USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 28.09 | CN¥0.11 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.50 17.03 USD |
-0.11
|
NOK 35.37B 3.39B USD | NOK 49.50K 4.75K USD | NOK 176.80 16.96 USD | NOK 179.00 17.17 USD | NOK 35.37B 3.39B USD | 8.08 | NOK 21.96 2.11 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.56 0.84 USD |
0
|
HK$26.33B 3.37B USD | HK$3.96M 506.37K USD | HK$6.52 0.83 USD | HK$6.64 0.85 USD | HK$26.33B 3.37B USD | 9.10 | HK$0.72 0.09 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.41 — |
-0.18
|
$3.30B — | $73.86K — | $28.41 — | $28.65 — | $3.30B — | 11.14 | $2.55 — |
|
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.12
|
NZ$5.69B 3.25B USD | NZ$75.88K 43.3K USD | NZ$8.28 4.73 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 36.34 | NZ$0.23 0.13 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.27 2.82 USD |
-0.19
|
QAR 11.67B 3.21B USD | QAR 373.30K 102.56K USD | QAR 10.20 2.8 USD | QAR 10.27 2.82 USD | QAR 11.67B 3.21B USD | 9.97 | QAR 1.03 0.28 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 847.00 81.25 USD |
+5.22
|
NOK 33.07B 3.17B USD | NOK 127.35K 12.22K USD | NOK 830.00 79.62 USD | NOK 848.00 81.35 USD | NOK 33.07B 3.17B USD | 7.96 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥20.04B 2.96B USD | CN¥16.62M 2.45M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥20.04B 2.96B USD | 18.95 | CN¥0.42 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥19.22B 2.84B USD | CN¥22.35M 3.3M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥19.22B 2.84B USD | 11.86 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$152.03 — |
+0.09
|
$2.77B — | $4.39K — | $150.71 — | $152.92 — | $2.77B — | 5.14 | $29.55 — |
|
|
BW LPG Limited
0QIX.IL
GB
|
NOK 214.60 20.59 USD |
+36.43
|
NOK 28.24B 2.71B USD | NOK 969.00 92.95 USD | NOK 210.00 20.14 USD | NOK 215.40 20.66 USD | NOK 28.24B 2.71B USD | 7.64 | NOK 28.06 2.69 USD | ||
Navios Maritime Partners
NMM
US
|
$89.16 — |
+1.32
|
$2.58B — | $145.00K — | $87.33 — | $89.42 — | $2.58B — | 5.83 | $15.29 — |
|
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.62
|
CLP 2T 2.52B USD | CLP 295K 299.56 USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.52B USD | 0 | -CLP 1 -0.0008 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,518.00 18.37 USD |
+4.73
|
₹204.00B 2.47B USD | ₹1.58M 19.11K USD | ₹1,430.00 17.3 USD | ₹1,527.90 18.49 USD | ₹204.00B 2.47B USD | 4.89 | ₹310.20 3.75 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.30 3.12 USD |
+3.15
|
NT$73.37B 2.33B USD | NT$3.56M 113.04K USD | NT$95.30 3.03 USD | NT$98.30 3.12 USD | NT$73.37B 2.33B USD | 10.92 | NT$9.00 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.48 0.44 USD |
+0.87
|
HK$17.93B 2.29B USD | HK$15.75M 2.01M USD | HK$3.39 0.43 USD | HK$3.53 0.45 USD | HK$17.93B 2.29B USD | 0.21 | HK$15.99 2.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.65 33.13 USD |
0
|
CA$2.76B 2.05B USD | CA$395.00 293.11 USD | CA$44.65 33.13 USD | CA$44.65 33.13 USD | CA$2.76B 2.05B USD | 28.08 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-1.48
|
HK$15.68B 2B USD | HK$1.23M 156.76K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$15.68B 2B USD | 9.50 | HK$0.07 0.008 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.60 2.31 USD |
+3.12
|
NT$61.35B 1.95B USD | NT$3.29M 104.39K USD | NT$70.40 2.24 USD | NT$73.00 2.32 USD | NT$61.35B 1.95B USD | 10.72 | NT$6.77 0.22 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $1.58M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.63 0.34 USD |
-2.05
|
HK$14.67B 1.88B USD | HK$981.50K 125.5K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$14.67B 1.88B USD | 8.20 | HK$0.32 0.04 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.48B 1.86B USD | SGD 60.60K 45.42K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥12.39B 1.83B USD | CN¥18.45M 2.72M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥12.39B 1.83B USD | 10.43 | CN¥0.41 0.06 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.93 1.17 USD |
-3.53
|
CN¥12.23B 1.8B USD | CN¥16.24M 2.4M USD | CN¥7.91 1.17 USD | CN¥8.16 1.2 USD | CN¥12.23B 1.8B USD | 23.32 | CN¥0.34 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.35 0.79 USD |
-2.73
|
CN¥11.97B 1.77B USD | CN¥14.64M 2.16M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥11.97B 1.77B USD | 107.00 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$11.17 — |
+0.63
|
$1.72B — | $25.09K — | $11.17 — | $11.25 — | $1.72B — | 16.67 | $0.67 — |
|
|
Costamare
CMRE
US
|
$13.24 — |
+2
|
$1.60B — | $386.85K — | $12.96 — | $13.34 — | $1.60B — | 5.09 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$43.80 — |
+0.98
|
$1.58B — | $5.47K — | $43.50 — | $43.80 — | $1.58B — | 4.27 | $10.24 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹270.58 3.27 USD |
+0.52
|
₹126.04B 1.52B USD | ₹3.64M 44.04K USD | ₹266.58 3.23 USD | ₹276.65 3.35 USD | ₹126.04B 1.52B USD | 6.28 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.20 52.96 USD |
-0.39
|
DKK 9.79B 1.44B USD | DKK 16.14K 2.37K USD | DKK 360.60 52.87 USD | DKK 365.20 53.55 USD | DKK 9.79B 1.44B USD | 9.05 | DKK 39.88 5.85 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
-0.25
|
€1.18B 1.36B USD | €65.27K 75.34K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 11.10 1.06 USD |
+20.13
|
NOK 13.63B 1.31B USD | NOK 2.22M 212.89K USD | NOK 9.35 0.9 USD | NOK 11.28 1.08 USD | NOK 13.63B 1.31B USD | 0.12 | NOK 88.81 8.52 USD | ||
MPC Container Ships
MPZZF
US
|
$2.57 — |
0
|
$1.25B — | $2.51K — | $2.41 — | $2.59 — | $1.25B — | 5.46 | $0.47 — |
|
|
DFDS A/S
DFDS.CO
DK
|
DKK 157.80 23.14 USD |
-0.5
|
DKK 8.52B 1.25B USD | DKK 40.57K 5.95K USD | DKK 155.70 22.83 USD | DKK 160.00 23.46 USD | DKK 8.52B 1.25B USD | 61.16 | DKK 2.58 0.38 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.00 49.64 USD |
+0.23
|
€1.08B 1.24B USD | €4.06K 4.69K USD | €42.70 49.29 USD | €43.15 49.81 USD | €1.08B 1.24B USD | 14.19 | €3.03 3.5 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥8.21B 1.21B USD | CN¥25.87M 3.82M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥8.21B 1.21B USD | 19.07 | CN¥0.14 0.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.63 9.96 USD |
+1.53
|
€1.03B 1.19B USD | €144.89K 167.25K USD | €8.49 9.8 USD | €8.64 9.97 USD | €1.03B 1.19B USD | 8.89 | €0.97 1.12 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.07 2.4 USD |
-0.28
|
NOK 12.24B 1.17B USD | NOK 487.19K 46.74K USD | NOK 24.98 2.4 USD | NOK 25.30 2.43 USD | NOK 12.24B 1.17B USD | 5.41 | NOK 4.63 0.44 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.33 — |
-0.28
|
$1.15B — | $29.66K — | $26.31 — | $26.52 — | $1.15B — | 14.62 | $1.80 — |
|
|
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥7.60B 1.12B USD | CN¥24.10M 3.56M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥7.60B 1.12B USD | 87.33 | CN¥0.03 0.004 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹173.59 2.1 USD |
+3.6
|
₹83.95B 1.02B USD | ₹3.62M 43.74K USD | ₹167.00 2.02 USD | ₹177.40 2.15 USD | ₹83.95B 1.02B USD | 15.22 | ₹11.40 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.30 23.97 USD |
0
|
CA$1.31B 972.35M USD | CA$156.00 115.76 USD | CA$32.23 23.92 USD | CA$32.56 24.16 USD | CA$1.31B 972.35M USD | 7.03 | CA$4.59 3.41 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.00 1.13 USD |
+2.56
|
THB 33.15B 932.75M USD | THB 4.86M 136.74K USD | THB 39.00 1.1 USD | THB 40.75 1.15 USD | THB 33.15B 932.75M USD | 3.80 | THB 10.51 0.3 USD | ||
Safe Bulkers
SB
US
|
$8.16 — |
+0.74
|
$928.88M — | $78.17K — | $8.14 — | $8.18 — | $928.88M — | 10.59 | $0.77 — |
|
|
Odfjell SE
ODF.OL
NO
|
NOK 119.40 11.45 USD |
+0.34
|
NOK 9.46B 907.04M USD | NOK 12.85K 1.23K USD | NOK 116.60 11.19 USD | NOK 120.40 11.55 USD | NOK 9.46B 907.04M USD | 5.94 | NOK 20.08 1.93 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.30 9.68 USD |
+0.17
|
SAR 2.95B 787.64M USD | SAR 312.21K 83.29K USD | SAR 35.52 9.48 USD | SAR 36.44 9.72 USD | SAR 2.95B 787.64M USD | 21.47 | SAR 1.69 0.45 USD | ||
Ardmore Shipping
ASC
US
|
$19.02 — |
+3.59
|
$776.07M — | $885.44K — | $17.96 — | $19.02 — | $776.07M — | 7.12 | $2.67 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥4.95B 730.38M USD | CN¥10.94M 1.61M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥4.95B 730.38M USD | 26.59 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥4.87B 717.99M USD | CN¥4.66M 687.39K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥4.87B 717.99M USD | 68.33 | CN¥0.06 0.008 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.95 1.08 USD |
+4.62
|
NT$19.87B 631.46M USD | NT$4.18M 132.89K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$19.87B 631.46M USD | 6.94 | NT$4.89 0.16 USD | ||
Pangaea Logistics
PANL
US
|
$9.44 — |
-0.21
|
$618.07M — | $67.01K — | $9.40 — | $9.55 — | $618.07M — | 8.35 | $1.13 — |
|
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥4.17B 614.65M USD | CN¥6.74M 995.19K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.17B 614.65M USD | 25.55 | CN¥0.18 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 108.00 10.36 USD |
0
|
NOK 6.41B 614.55M USD | NOK 43.25K 4.15K USD | NOK 107.60 10.32 USD | NOK 109.40 10.49 USD | NOK 6.41B 614.55M USD | 9.44 | NOK 11.44 1.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$579.87M — | $56.20K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥3.84B 566.23M USD | CN¥3.14M 463.34K USD | CN¥8.13 1.2 USD | CN¥8.21 1.21 USD | CN¥3.84B 566.23M USD | 24.05 | CN¥0.34 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.76 1.14 USD |
-1.9
|
CN¥3.77B 556.54M USD | CN¥6.42M 947K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥3.77B 556.54M USD | 19.89 | CN¥0.39 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥3.73B 550.08M USD | CN¥12.43M 1.83M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥3.73B 550.08M USD | 51.50 | CN¥0.06 0.008 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-2.2
|
€465.74M 537.62M USD | €57.96K 66.91K USD | €0.62 0.71 USD | €0.63 0.73 USD | €465.74M 537.62M USD | 15.55 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.32
|
€464.25M 535.9M USD | €208.07K 240.18K USD | €0.62 0.71 USD | €0.62 0.72 USD | €464.25M 535.9M USD | 15.50 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥3.49B 515.3M USD | CN¥8.87M 1.31M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥3.49B 515.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.12 1.05 USD |
-2.2
|
CN¥3.26B 481.15M USD | CN¥5.39M 795.13K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥3.26B 481.15M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.76B 480.3M USD | HK$484.00K 61.89K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$67.31 — |
+0.39
|
$474.90M — | $452.00 — | $67.31 — | $67.31 — | $474.90M — | 3.44 | $19.52 — |
|
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.90 0.95 USD |
+1.18
|
NT$12.48B 396.46M USD | NT$420.99K 13.38K USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$12.48B 396.46M USD | 8.05 | NT$3.71 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
