Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,949.30 23.58 USD |
+3.43
|
₹4.49T 54.33B USD | ₹478.62K 5.79K USD | ₹1,944.30 23.52 USD | ₹1,962.00 23.74 USD | ₹4.49T 54.33B USD | 32.53 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$15.06 — |
-2.84
|
$43.30B — | $11.33K — | $14.90 — | $15.21 — | $43.30B — | 10.31 | $1.46 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.57 2.59 USD |
+0.57
|
CN¥267.38B 39.45B USD | CN¥25.29M 3.73M USD | CN¥17.37 2.56 USD | CN¥17.59 2.6 USD | CN¥267.38B 39.45B USD | 10.09 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.73 2.27 USD |
+0.28
|
HK$269.42B 34.45B USD | HK$2.62M 335.43K USD | HK$17.48 2.24 USD | HK$17.76 2.27 USD | HK$269.42B 34.45B USD | 9.13 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$11.13 — |
-1.59
|
$33.83B — | $632.00 — | $11.30 — | $11.30 — | $33.83B — | 8.97 | $1.24 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€127.50 147.18 USD |
-1.32
|
€22.41B 25.87B USD | €8.23K 9.5K USD | €127.50 147.18 USD | €130.00 150.06 USD | €22.41B 25.87B USD | 375.00 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥132.93B 19.61B USD | CN¥24.52M 3.62M USD | CN¥5.65 0.83 USD | CN¥5.72 0.84 USD | CN¥132.93B 19.61B USD | 8.65 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$536.93B 17.06B USD | NT$3.43M 109.09K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$536.93B 17.06B USD | 9.84 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.43 — |
-5.17
|
$17.01B — | $2.69K — | $8.46 — | $8.48 — | $17.01B — | 8.78 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,642 40.96 USD |
+0.11
|
¥3T 16.53B USD | ¥2M 9.44K USD | ¥6,617 40.8 USD | ¥6,820 42.05 USD | ¥3T 16.53B USD | 8.76 | ¥758 4.67 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$45.72 5.85 USD |
-0.17
|
HK$123.02B 15.73B USD | HK$710.96K 90.9K USD | HK$44.70 5.72 USD | HK$45.92 5.87 USD | HK$123.02B 15.73B USD | 12.45 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.79 — |
-4.5
|
$14.29B — | $2.21K — | $20.36 — | $20.80 — | $14.29B — | 9.99 | $2.08 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,603 40.72 USD |
+1.34
|
¥2T 13.99B USD | ¥1M 7.83K USD | ¥6,536 40.3 USD | ¥6,722 41.45 USD | ¥2T 13.99B USD | 10.25 | ¥644 3.97 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$151.80 19.41 USD |
-0.26
|
HK$100.24B 12.82B USD | HK$253.01K 32.35K USD | HK$149.10 19.06 USD | HK$154.50 19.75 USD | HK$100.24B 12.82B USD | 9.96 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,047 18.79 USD |
+1.62
|
¥2T 11.04B USD | ¥1M 8.66K USD | ¥3,011 18.57 USD | ¥3,102 19.13 USD | ¥2T 11.04B USD | 9.97 | ¥305 1.88 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥69.65B 10.28B USD | CN¥22.41M 3.31M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥69.65B 10.28B USD | 13.76 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$305.87B 9.72B USD | NT$3.77M 119.88K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$305.87B 9.72B USD | 7.49 | NT$14.55 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
+0.41
|
CN¥63.55B 9.38B USD | CN¥3.21M 474.13K USD | CN¥9.68 1.43 USD | CN¥9.80 1.45 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.28 3.73 USD |
-0.28
|
CN¥62.75B 9.26B USD | CN¥848.70K 125.22K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥62.75B 9.26B USD | 12.64 | CN¥2.00 0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.74 2.14 USD |
+0.36
|
HK$70.27B 8.99B USD | HK$436.65K 55.83K USD | HK$16.55 2.12 USD | HK$16.75 2.14 USD | HK$70.27B 8.99B USD | 10.46 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.86 9.3 USD |
-0.11
|
SAR 32.17B 8.58B USD | SAR 1.13M 301.52K USD | SAR 34.70 9.26 USD | SAR 35.18 9.39 USD | SAR 32.17B 8.58B USD | 5.03 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.01 1.7 USD |
-1.23
|
MYR 35.75B 7.6B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.75B 7.6B USD | 14.83 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 160.10 15.36 USD |
-1.23
|
NOK 70.45B 6.76B USD | NOK 266.81K 25.59K USD | NOK 158.00 15.16 USD | NOK 161.70 15.51 USD | NOK 70.45B 6.76B USD | 11.07 | NOK 14.45 1.39 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.30 1.85 USD |
+2.1
|
NT$203.59B 6.47B USD | NT$8.33M 264.66K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$203.59B 6.47B USD | 13.13 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.69 0.98 USD |
+0.26
|
HK$49.92B 6.38B USD | HK$20.00K 2.56K USD | HK$7.62 0.97 USD | HK$7.72 0.99 USD | HK$49.92B 6.38B USD | 8.64 | HK$0.89 0.11 USD | ||
Kirby
KEX
US
|
$121.00 — |
+1.28
|
$6.29B — | $684.83K — | $119.67 — | $122.99 — | $6.29B — | 17.41 | $6.95 — |
|
|
Matson
MATX
US
|
$211.93 — |
-0.91
|
$6.28B — | $341.54K — | $209.60 — | $219.07 — | $6.28B — | 12.08 | $17.54 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.53 2.5 USD |
+0.57
|
HK$48.48B 6.2B USD | HK$10.00K 1.28K USD | HK$19.45 2.49 USD | HK$19.54 2.5 USD | HK$48.48B 6.2B USD | 8.60 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.15 1.52 USD |
-0.83
|
MYR 24.68B 5.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.68B 5.25B USD | 18.81 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
-0.67
|
CN¥34.65B 5.11B USD | CN¥10.53M 1.55M USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 87.45 8.39 USD |
-3.9
|
NOK 46.81B 4.49B USD | NOK 662.95K 63.6K USD | NOK 87.45 8.39 USD | NOK 90.00 8.63 USD | NOK 46.81B 4.49B USD | 6.88 | NOK 12.70 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.86 1.6 USD |
+1.69
|
CN¥29.80B 4.4B USD | CN¥8.52M 1.26M USD | CN¥10.75 1.59 USD | CN¥10.93 1.61 USD | CN¥29.80B 4.4B USD | 9.69 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥28.62B 4.22B USD | CN¥13.23M 1.95M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥28.62B 4.22B USD | 13.41 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.66 0.69 USD |
+0.86
|
CN¥24.23B 3.58B USD | CN¥10.29M 1.52M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥24.23B 3.58B USD | 16.06 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥23.54B 3.47B USD | CN¥7.02M 1.04M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$27.95 — |
+1.9
|
$3.37B — | $1.07M — | $27.51 — | $28.38 — | $3.37B — | 24.30 | $1.15 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.49 0.83 USD |
0
|
HK$26.05B 3.33B USD | HK$352.00K 45.01K USD | HK$6.35 0.81 USD | HK$6.55 0.84 USD | HK$26.05B 3.33B USD | 9.00 | HK$0.72 0.09 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 169.60 16.27 USD |
-3.31
|
NOK 33.80B 3.24B USD | NOK 324.59K 31.14K USD | NOK 166.10 15.93 USD | NOK 173.20 16.61 USD | NOK 33.80B 3.24B USD | 7.72 | NOK 21.96 2.11 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.25 2.82 USD |
-1.44
|
QAR 11.65B 3.2B USD | QAR 1.01M 276.85K USD | QAR 10.04 2.76 USD | QAR 10.34 2.84 USD | QAR 11.65B 3.2B USD | 9.95 | QAR 1.03 0.28 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.16 4.66 USD |
-0.24
|
NZ$5.55B 3.17B USD | NZ$40.75K 23.25K USD | NZ$8.14 4.65 USD | NZ$8.22 4.69 USD | NZ$5.55B 3.17B USD | 35.47 | NZ$0.23 0.13 USD | ||
Star Bulk Carriers
SBLK
US
|
$26.73 — |
+0.87
|
$3.10B — | $944.64K — | $26.45 — | $26.99 — | $3.10B — | 10.48 | $2.55 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥20.92B 3.09B USD | CN¥7.78M 1.15M USD | CN¥8.29 1.22 USD | CN¥8.43 1.24 USD | CN¥20.92B 3.09B USD | 19.78 | CN¥0.42 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 771.00 73.96 USD |
-3.87
|
NOK 30.10B 2.89B USD | NOK 122.82K 11.78K USD | NOK 769.00 73.77 USD | NOK 799.00 76.65 USD | NOK 30.10B 2.89B USD | 7.25 | NOK 106.34 10.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.43 0.51 USD |
+0.88
|
CN¥19.16B 2.83B USD | CN¥14.78M 2.18M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥19.16B 2.83B USD | 11.82 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$148.11 — |
-0.54
|
$2.70B — | $198.21K — | $148.05 — | $150.99 — | $2.70B — | 5.01 | $29.55 — |
|
|
BW LPG Limited
0QIX.IL
GB
|
NOK 204.80 19.65 USD |
+30.2
|
NOK 26.95B 2.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.95B 2.59B USD | 7.29 | NOK 28.06 2.69 USD | ||
Navios Maritime Partners
NMM
US
|
$85.33 — |
+1.46
|
$2.47B — | $168.82K — | $83.71 — | $85.75 — | $2.47B — | 5.58 | $15.29 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,469.00 17.77 USD |
+0.62
|
₹197.79B 2.39B USD | ₹223.30K 2.7K USD | ₹1,450.10 17.54 USD | ₹1,485.00 17.97 USD | ₹197.79B 2.39B USD | 4.73 | ₹310.20 3.75 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.00 3.11 USD |
+3.81
|
NT$73.15B 2.32B USD | NT$538.95K 17.13K USD | NT$93.30 2.96 USD | NT$98.30 3.12 USD | NT$73.15B 2.32B USD | 10.88 | NT$9.00 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.50 0.45 USD |
+1.45
|
HK$18.04B 2.31B USD | HK$2.31M 294.98K USD | HK$3.42 0.44 USD | HK$3.53 0.45 USD | HK$18.04B 2.31B USD | 0.21 | HK$15.99 2.04 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$16.03B 2.05B USD | HK$255.80K 32.71K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.11 31.99 USD |
-2.11
|
CA$2.66B 1.98B USD | CA$54.26K 40.26K USD | CA$42.88 31.82 USD | CA$44.28 32.86 USD | CA$2.66B 1.98B USD | 27.11 | CA$1.59 1.18 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+2.27
|
$1.96B — | $6.82M — | $0.21 — | $0.22 — | $1.96B — | 22.50 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.29 0.21 USD |
+1.79
|
SGD 2.53B 1.89B USD | SGD 1.49M 1.12M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.53B 1.89B USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.26 1.22 USD |
+1.1
|
CN¥12.74B 1.88B USD | CN¥2.94M 434.32K USD | CN¥8.20 1.21 USD | CN¥8.27 1.22 USD | CN¥12.74B 1.88B USD | 24.29 | CN¥0.34 0.05 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥12.68B 1.87B USD | CN¥7.77M 1.15M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥12.68B 1.87B USD | 10.68 | CN¥0.41 0.06 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.60 2.21 USD |
+4.66
|
NT$58.82B 1.87B USD | NT$1.55M 49.11K USD | NT$65.90 2.09 USD | NT$69.90 2.22 USD | NT$58.82B 1.87B USD | 10.28 | NT$6.77 0.22 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.61 0.33 USD |
0
|
HK$14.58B 1.86B USD | HK$500.00 63.93 USD | HK$2.61 0.33 USD | HK$2.61 0.33 USD | HK$14.58B 1.86B USD | 8.15 | HK$0.32 0.04 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.61 0.83 USD |
0
|
CN¥12.55B 1.85B USD | CN¥3.62M 533.97K USD | CN¥5.60 0.83 USD | CN¥5.65 0.83 USD | CN¥12.55B 1.85B USD | 112.20 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$10.96 — |
-0.18
|
$1.69B — | $1.48M — | $10.94 — | $11.21 — | $1.69B — | 16.35 | $0.67 — |
|
|
Costamare
CMRE
US
|
$12.72 — |
-0.55
|
$1.54B — | $403.40K — | $12.67 — | $12.95 — | $1.54B — | 4.89 | $2.60 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹264.95 3.21 USD |
+0.57
|
₹123.41B 1.49B USD | ₹604.06K 7.31K USD | ₹262.53 3.18 USD | ₹266.00 3.22 USD | ₹123.41B 1.49B USD | 6.15 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 356.80 52.31 USD |
-1.82
|
DKK 9.67B 1.42B USD | DKK 73.39K 10.76K USD | DKK 354.00 51.9 USD | DKK 363.00 53.22 USD | DKK 9.67B 1.42B USD | 8.94 | DKK 39.88 5.85 USD | ||
Global Ship Lease
GSL
US
|
$39.03 — |
+0.93
|
$1.41B — | $278.73K — | $38.77 — | $39.45 — | $1.41B — | 3.81 | $10.24 — |
|
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €898.54K 1.04M USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.76 0.41 USD |
+0.73
|
CN¥8.49B 1.25B USD | CN¥8.60M 1.27M USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥8.49B 1.25B USD | 19.71 | CN¥0.14 0.02 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.25 48.77 USD |
-3.65
|
€1.06B 1.22B USD | €21.84K 25.21K USD | €42.10 48.6 USD | €43.85 50.62 USD | €1.06B 1.22B USD | 14.13 | €2.99 3.45 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 152.90 22.42 USD |
-2.67
|
DKK 8.26B 1.21B USD | DKK 43.03K 6.31K USD | DKK 152.20 22.32 USD | DKK 157.50 23.09 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
MPC Container Ships
MPZZF
US
|
$2.45 — |
-8.92
|
$1.20B — | $2.51K — | $2.41 — | $2.59 — | $1.20B — | 5.21 | $0.47 — |
|
|
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥7.92B 1.17B USD | CN¥9.14M 1.35M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥7.92B 1.17B USD | 91.00 | CN¥0.03 0.004 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.00 — |
+2.85
|
$1.13B — | $622.33K — | $25.15 — | $26.11 — | $1.13B — | 14.44 | $1.80 — |
|
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.90 2.29 USD |
-4.13
|
NOK 11.66B 1.12B USD | NOK 1.98M 189.59K USD | NOK 23.90 2.29 USD | NOK 24.67 2.37 USD | NOK 11.66B 1.12B USD | 5.16 | NOK 4.63 0.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.08 9.32 USD |
+2.54
|
€961.69M 1.11B USD | €275.72K 318.27K USD | €7.85 9.06 USD | €8.35 9.64 USD | €961.69M 1.11B USD | 8.68 | €0.93 1.07 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 42.50 1.2 USD |
-8.6
|
THB 35.22B 991.05M USD | THB 5.46M 153.7K USD | THB 42.25 1.19 USD | THB 46.75 1.32 USD | THB 35.22B 991.05M USD | 4.54 | THB 9.35 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.71 2.03 USD |
+3.99
|
₹81.11B 981.28M USD | ₹370.13K 4.48K USD | ₹167.20 2.02 USD | ₹169.00 2.04 USD | ₹81.11B 981.28M USD | 14.71 | ₹11.40 0.14 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.30 0.8 USD |
-5.15
|
NOK 10.18B 976.87M USD | NOK 414.46K 39.76K USD | NOK 8.26 0.79 USD | NOK 8.75 0.84 USD | NOK 10.18B 976.87M USD | 0.093 | NOK 88.81 8.52 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.22 21.68 USD |
-6.7
|
CA$1.19B 879.63M USD | CA$29.68K 22.03K USD | CA$28.70 21.3 USD | CA$32.78 24.32 USD | CA$1.19B 879.63M USD | 6.36 | CA$4.59 3.41 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 115.60 11.09 USD |
-0.52
|
NOK 9.15B 878.18M USD | NOK 31.73K 3.04K USD | NOK 113.80 10.92 USD | NOK 116.20 11.15 USD | NOK 9.15B 878.18M USD | 5.75 | NOK 20.08 1.93 USD | ||
Safe Bulkers
SB
US
|
$7.11 — |
+0.71
|
$809.36M — | $622.09K — | $7.05 — | $7.25 — | $809.36M — | 9.23 | $0.77 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥5.16B 761.5M USD | CN¥2.21M 326.17K USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥5.16B 761.5M USD | 27.73 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥4.96B 732M USD | CN¥930.70K 137.32K USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥4.96B 732M USD | 69.66 | CN¥0.06 0.008 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.70 8.99 USD |
-1.17
|
SAR 2.74B 731.23M USD | SAR 167.19K 44.6K USD | SAR 33.24 8.87 USD | SAR 34.40 9.18 USD | SAR 2.74B 731.23M USD | 19.94 | SAR 1.69 0.45 USD | ||
Ardmore Shipping
ASC
US
|
$17.42 — |
+1.93
|
$710.78M — | $882.68K — | $17.13 — | $17.60 — | $710.78M — | 6.52 | $2.67 — |
|
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥4.32B 637.81M USD | CN¥1.55M 229.07K USD | CN¥4.69 0.69 USD | CN¥4.72 0.7 USD | CN¥4.32B 637.81M USD | 26.11 | CN¥0.18 0.03 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.75 1.01 USD |
+2.58
|
NT$18.58B 590.54M USD | NT$1.82M 57.82K USD | NT$31.05 0.99 USD | NT$31.90 1.01 USD | NT$18.58B 590.54M USD | 6.49 | NT$4.89 0.16 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.20 9.9 USD |
-2.09
|
NOK 6.12B 587.23M USD | NOK 107.56K 10.32K USD | NOK 102.40 9.82 USD | NOK 104.40 10.01 USD | NOK 6.12B 587.23M USD | 9.02 | NOK 11.44 1.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.5
|
$585.67M — | $32.90K — | $0.20 — | $0.20 — | $585.67M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.98 1.18 USD |
+1.01
|
CN¥3.88B 572.32M USD | CN¥1.96M 288.72K USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥3.88B 572.32M USD | 20.46 | CN¥0.39 0.06 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.9
|
€492.70M 568.74M USD | €44.21K 51.03K USD | €0.66 0.76 USD | €0.66 0.77 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.61
|
€489.71M 565.28M USD | €428.56K 494.7K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.82B 564.33M USD | CN¥2.58M 381.14K USD | CN¥3.17 0.47 USD | CN¥3.19 0.47 USD | CN¥3.82B 564.33M USD | 52.83 | CN¥0.06 0.008 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.13 1.2 USD |
-0.25
|
CN¥3.81B 562.77M USD | CN¥594.50K 87.72K USD | CN¥8.11 1.2 USD | CN¥8.17 1.21 USD | CN¥3.81B 562.77M USD | 23.91 | CN¥0.34 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥3.56B 525.92M USD | CN¥3.39M 500.06K USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥3.56B 525.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.43 1.1 USD |
+0.41
|
CN¥3.40B 502.1M USD | CN¥1.08M 159.66K USD | CN¥7.41 1.09 USD | CN¥7.53 1.11 USD | CN¥3.40B 502.1M USD | 0 | -CN¥0.85 -0.1 USD | ||
Pangaea Logistics
PANL
US
|
$7.57 — |
+2.71
|
$495.64M — | $564.21K — | $7.42 — | $8.15 — | $495.64M — | 6.69 | $1.13 — |
|
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$3.79B 484.24M USD | HK$124.00K 15.85K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.12 0.46 USD |
-10.09
|
CN¥3.16B 465.91M USD | CN¥8.67M 1.28M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.16B 465.91M USD | 52.00 | CN¥0.06 0.008 USD | ||
Euroseas
ESEA
US
|
$63.40 — |
+0.28
|
$447.31M — | $39.87K — | $62.56 — | $64.50 — | $447.31M — | 3.24 | $19.52 — |
|
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
+3.26
|
NT$12.56B 399.12M USD | NT$240.06K 7.63K USD | NT$29.25 0.93 USD | NT$30.25 0.96 USD | NT$12.56B 399.12M USD | 8.11 | NT$3.71 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
