Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industria (505)
- {{item.name}}
- Todos los sectores
- Industria (505)
Transporte Marítimo (505)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,416.8 17.14 USD |
+0.9
|
$3.06T 37.03B USD | $1.26M 15.22K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.06T 37.03B USD | 27.56 | $51.39 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $14.76 1.89 USD |
+1.51
|
$266.76B 34.11B USD | $29.36M 3.75M USD | $14.36 1.84 USD | $14.8 1.89 USD | $266.76B 34.11B USD | 4.40 | $3.35 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.28 2.26 USD |
+1.12
|
$244.29B 33.97B USD | $66.66M 9.27M USD | $16.1 2.24 USD | $16.34 2.27 USD | $244.29B 33.97B USD | 5.28 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.35 — |
-1.37
|
$33.53B — | $521 — | $9.48 — | $9.5 — | $33.53B — | 4.36 | $2.14 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $154.3 168.67 USD |
-0.96
|
$27.12B 29.65B USD | $10.37K 11.33K USD | $153.5 167.8 USD | $156.2 170.75 USD | $27.12B 29.65B USD | 10.70 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.16 — |
-3.88
|
$28.09B — | $13.09K — | $9.1 — | $9.2 — | $28.09B — | 4.07 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
+0.35
|
$134.33B 18.68B USD | $16.29M 2.26M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $249 7.91 USD |
-1.58
|
$539.1B 17.13B USD | $18.12M 575.7K USD | $247 7.85 USD | $255 8.1 USD | $539.1B 17.13B USD | 3.59 | $69.3 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.33 — |
+0.14
|
$15.86B — | $941 — | $7.29 — | $7.53 — | $15.86B — | 11.27 | $0.65 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,208 35.16 USD |
-0.15
|
$2.25T 15.21B USD | $2.67M 18.01K USD | $5,190 35.03 USD | $5,246 35.41 USD | $2.25T 15.21B USD | 11.13 | $467.88 3.16 USD | |
| International Container Terminal Services ICTEF | $7.53 — |
0
|
$15.2B — | $3.22K — | $6.47 — | $7 — | $15.2B — | 17.92 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.85 — |
+2.18
|
$12.41B — | $959 — | $17.83 — | $17.85 — | $12.41B — | 4.33 | $4.12 — | |
| OOIL 0316.HK | $145.1 18.55 USD |
-0.41
|
$95.82B 12.25B USD | $1.27M 162.92K USD | $143.4 18.34 USD | $147 18.8 USD | $95.82B 12.25B USD | 4.75 | $30.54 3.9 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,153 34.78 USD |
+0.64
|
$1.78T 12.03B USD | $994.9K 6.72K USD | $5,135 34.66 USD | $5,179 34.96 USD | $1.78T 12.03B USD | 4.37 | $1.18K 7.95 USD | |
| Wan Hai Lines Ltd. 2615.TW | $112.5 3.57 USD |
-4.66
|
$315.69B 10.03B USD | $86.22M 2.74M USD | $112 3.56 USD | $119 3.78 USD | $315.69B 10.03B USD | 6.13 | $18.33 0.58 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
0
|
$70.42B 9.79B USD | $30.8M 4.28M USD | $3.6 0.5 USD | $3.65 0.51 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,189 14.78 USD |
-0.05
|
$1.38T 9.33B USD | $1.4M 9.43K USD | $2,189 14.78 USD | $2,208 14.9 USD | $1.38T 9.33B USD | 4.75 | $460.12 3.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $81.3 2.58 USD |
-0.85
|
$283.91B 9.02B USD | $69.49M 2.21M USD | $79.9 2.54 USD | $83.4 2.65 USD | $283.91B 9.02B USD | 4.55 | $17.86 0.57 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
0
|
$64.34B 8.23B USD | $2.16M 275.55K USD | $23.95 3.06 USD | $24.55 3.14 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $15 1.92 USD |
+1.35
|
$62.97B 8.05B USD | $2.93M 375.15K USD | $14.68 1.88 USD | $15.04 1.92 USD | $62.97B 8.05B USD | 7.93 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.71 1.21 USD |
-0.68
|
$53.44B 7.43B USD | $7.02M 975.99K USD | $8.69 1.21 USD | $8.79 1.22 USD | $53.44B 7.43B USD | 10.75 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.87 1.34 USD |
-0.69
|
$26.99B 7.41B USD | $18.92K 5.2K USD | $4.87 1.34 USD | $4.87 1.34 USD | $26.99B 7.41B USD | 16.23 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.38 0.82 USD |
-1.09
|
$57.89B 7.4B USD | $1.09M 139.63K USD | $6.37 0.81 USD | $6.46 0.83 USD | $57.89B 7.4B USD | 7.25 | $0.88 0.11 USD | |
| MISC Berhad 3816.KL | $7.53 1.6 USD |
+0.94
|
$33.61B 7.15B USD | $456.7K 97.11K USD | $7.43 1.58 USD | $7.65 1.63 USD | $33.61B 7.15B USD | 27.88 | $0.27 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.94 1.65 USD |
+1.09
|
$54.79B 7.01B USD | $323.4K 41.35K USD | $12.83 1.64 USD | $12.99 1.66 USD | $54.79B 7.01B USD | 6.46 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.56 2.86 USD |
+0.05
|
$49.85B 6.93B USD | $1.73M 241.1K USD | $20.43 2.84 USD | $20.69 2.88 USD | $49.85B 6.93B USD | 11.17 | $1.84 0.26 USD | |
| Kirby KEX | $110.89 — |
+3.26
|
$6.22B — | $665.1K — | $108.68 — | $111.45 — | $6.22B — | 21.95 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.25 8.07 USD |
-1.94
|
$22.78B 6.08B USD | $282.27K 75.3K USD | $30.05 8.02 USD | $31.15 8.31 USD | $22.78B 6.08B USD | 9.91 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.94B 4.34B USD | $810K 103.57K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.94B 4.34B USD | 17.25 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.21B 4.34B USD | $25.67M 3.57M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.21B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+1.03
|
$30.78B 3.94B USD | $22.51M 2.88M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $30.78B 3.94B USD | 7.00 | $0.14 0.02 USD | |
| Matson MATX | $111.72 — |
+2.32
|
$3.65B — | $348.53K — | $110.17 — | $112.64 — | $3.65B — | 7.41 | $15.07 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.23 0.59 USD |
+0.71
|
$25.07B 3.49B USD | $30.92M 4.3M USD | $4.17 0.58 USD | $4.23 0.59 USD | $25.07B 3.49B USD | 13.64 | $0.31 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.97 3.01 USD |
0
|
$12.46B 3.42B USD | $601 165.11 USD | $10.91 3 USD | $10.97 3.01 USD | $12.46B 3.42B USD | 10.97 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $10.75M 1.5M USD | $3.22 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
+0.21
|
$24.44B 3.4B USD | $304.4K 42.32K USD | $4.66 0.65 USD | $4.7 0.65 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.56 0.97 USD |
+2.47
|
$15.55B 3.31B USD | $931.7K 198.11K USD | $4.45 0.95 USD | $4.63 0.98 USD | $15.55B 3.31B USD | 16.88 | $0.27 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.85 7.76 USD |
-0.06
|
$34.18B 3.28B USD | $277.39K 26.61K USD | $80 7.67 USD | $81.35 7.8 USD | $34.18B 3.28B USD | 3.32 | $24.28 2.33 USD | |
| Port of Tauranga Limited POT.NZ | $6.65 4.1 USD |
+0.3
|
$4.52B 2.79B USD | $191.88K 118.41K USD | $6.6 4.07 USD | $6.69 4.13 USD | $4.52B 2.79B USD | 44.33 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.3 0.05 USD |
-2.45
|
$2.74T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 2.78B USD | 4.15 | $12.83 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.57 1.19 USD |
-2.5
|
$19.94B 2.77B USD | $42.76M 5.95M USD | $8.55 1.19 USD | $8.81 1.22 USD | $19.94B 2.77B USD | 20.40 | $0.42 0.06 USD | |
| Hafnia Limited HAFNI.OL | $52.96 5.08 USD |
-0.45
|
$26.37B 2.53B USD | $598.23K 57.39K USD | $52.68 5.05 USD | $53.64 5.15 USD | $26.37B 2.53B USD | 4.36 | $12.14 1.16 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
+0.31
|
$17.19B 2.39B USD | $9.61M 1.34M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.19B 2.39B USD | 11.64 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.62 2.76 USD |
-0.07
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 14.80 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
-0.8
|
$17.12B 2.38B USD | $35K 4.87K USD | $6.2 0.86 USD | $6.2 0.86 USD | $17.12B 2.38B USD | 8.59 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.15 0.27 USD |
-1.83
|
$18.3B 2.34B USD | $125K 15.98K USD | $2.13 0.27 USD | $2.17 0.28 USD | $18.3B 2.34B USD | 7.16 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
0
|
$17.45B 2.23B USD | $2K 255.73 USD | $4.64 0.59 USD | $4.64 0.59 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $17.53 — |
-2.88
|
$2.17B — | $6.28M — | $17.46 — | $18 — | $2.17B — | 0.89 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.04 — |
-0.87
|
$1.89B — | $1.26M — | $15.91 — | $16.35 — | $1.89B — | 5.72 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.44
|
$13.17B 1.83B USD | $10.34M 1.44M USD | $4.55 0.63 USD | $4.58 0.64 USD | $13.17B 1.83B USD | 13.78 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.89 0.82 USD |
-0.51
|
$13.13B 1.83B USD | $6.08M 845.02K USD | $5.87 0.82 USD | $5.94 0.83 USD | $13.13B 1.83B USD | 65.44 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $49.62 4.76 USD |
+2.69
|
$17.41B 1.67B USD | $686.87K 65.89K USD | $47.46 4.55 USD | $49.8 4.78 USD | $17.41B 1.67B USD | 16.59 | $2.99 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $942.2 11.4 USD |
+0.85
|
$134.52B 1.63B USD | $181.71K 2.2K USD | $930.5 11.26 USD | $947 11.46 USD | $134.52B 1.63B USD | 5.74 | $163.88 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $252 24.17 USD |
-0.2
|
$16.76B 1.61B USD | $38.32K 3.68K USD | $250 23.98 USD | $255 24.46 USD | $16.76B 1.61B USD | 3.01 | $83.6 8.02 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87 8.35 USD |
-0.29
|
$16.6B 1.59B USD | $480.87K 46.13K USD | $86.1 8.26 USD | $87.25 8.37 USD | $16.6B 1.59B USD | 2.50 | $34.67 3.33 USD | |
| BW LPG Limited BWLPG.OL | $109.1 10.47 USD |
-0.73
|
$16.51B 1.58B USD | $250.83K 24.06K USD | $107.9 10.35 USD | $110.3 10.58 USD | $16.51B 1.58B USD | 5.76 | $18.92 1.81 USD | |
| Danaos DAC | $84.18 — |
+0.45
|
$1.56B — | $66.5K — | $83.67 — | $85.32 — | $1.56B — | 3.43 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
+0.12
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.1 2.01 USD |
-2.17
|
$47.1B 1.5B USD | $8.46M 268.72K USD | $62.9 2 USD | $65.4 2.08 USD | $47.1B 1.5B USD | 11.68 | $5.4 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$47.07B 1.5B USD | $6.71M 213.06K USD | $55.3 1.76 USD | $58.1 1.85 USD | $47.07B 1.5B USD | 12.03 | $4.63 0.15 USD | |
| Golden Ocean GOGL | $7.28 — |
+0.69
|
$1.45B — | $2.04M — | $7.19 — | $7.3 — | $1.45B — | 12.77 | $0.57 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.62
|
$1.41B — | $2.2M — | $0.16 — | $0.16 — | $1.41B — | 16.19 | $0.01 — | |
| Golden Ocean Group Limited GOGL.OL | $73.4 7.04 USD |
+0.69
|
$14.63B 1.4B USD | $248.35K 23.82K USD | $72.75 6.98 USD | $74.3 7.13 USD | $14.63B 1.4B USD | 12.74 | $5.76 0.55 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.85B 1.38B USD | $4.8K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.85B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
0
|
$9.66B 1.34B USD | $24.01M 3.34M USD | $3.12 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.17 20.16 USD |
+1
|
$1.68B 1.25B USD | $108.52K 80.52K USD | $26.8 19.89 USD | $27.36 20.3 USD | $1.68B 1.25B USD | 15.01 | $1.81 1.34 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.91 0.24 USD |
0
|
$9.71B 1.24B USD | $5.38M 687.58K USD | $1.89 0.24 USD | $1.92 0.25 USD | $9.71B 1.24B USD | 10.05 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.05 49.25 USD |
-0.33
|
$1.13B 1.24B USD | $8.83K 9.65K USD | $44.95 49.14 USD | $46.05 50.34 USD | $1.13B 1.24B USD | 16.44 | $2.74 3 USD | |
| Costamare CMRE | $8.45 — |
+1.81
|
$1.24B — | $369.18K — | $8.32 — | $8.5 — | $1.24B — | 3.46 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+1.69
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.99 | $1.32 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.86 0.95 USD |
+5.05
|
$8.51B 1.18B USD | $1.06M 146.87K USD | $6.67 0.93 USD | $6.67 0.93 USD | $8.51B 1.18B USD | 52.76 | $0.13 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
-0.44
|
$36.5B 1.16B USD | $2.42M 76.75K USD | $33.9 1.08 USD | $34.7 1.1 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Navios Maritime Partners L.P NMM | $39.12 — |
+0.67
|
$1.15B — | $44.6K — | $38.88 — | $39.64 — | $1.15B — | 3.26 | $11.98 — | |
| SFL SFL | $8.58 — |
+1.18
|
$1.15B — | $873.42K — | $8.45 — | $8.64 — | $1.15B — | 20.92 | $0.41 — | |
| The Shipping Corporation of India Limited SCI.NS | $203.14 2.46 USD |
+1.36
|
$94.62B 1.14B USD | $4.2M 50.78K USD | $200 2.42 USD | $205.69 2.49 USD | $94.62B 1.14B USD | 11.21 | $18.12 0.22 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.96 0.41 USD |
-0.34
|
$8.05B 1.12B USD | $29.95M 4.16M USD | $2.93 0.41 USD | $2.99 0.42 USD | $8.05B 1.12B USD | 74.00 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.19 0.86 USD |
-2.98
|
$7.35B 1.02B USD | $43.06M 5.99M USD | $6.11 0.85 USD | $6.32 0.88 USD | $7.35B 1.02B USD | 14.06 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
-1.12
|
$860.88M 941.06M USD | $27.23K 29.77K USD | $5.3 5.79 USD | $5.38 5.88 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.94 0.63 USD |
+0.41
|
$7.24B 925.97M USD | $340K 43.47K USD | $4.9 0.63 USD | $4.96 0.63 USD | $7.24B 925.97M USD | 10.29 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $24.9 — |
+1.72
|
$886.75M — | $415.19K — | $24.45 — | $25.05 — | $886.75M — | 2.36 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.8 30.03 USD |
-1.06
|
$5.98B 877.39M USD | $40.33K 5.91K USD | $204 29.91 USD | $207.6 30.44 USD | $5.98B 877.39M USD | 7.10 | $28.82 4.23 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $148.42 1.8 USD |
+0.7
|
$72B 871.09M USD | $645.29K 7.81K USD | $147.45 1.78 USD | $150 1.81 USD | $72B 871.09M USD | 20.47 | $7.25 0.09 USD | |
| DFDS A/S DFDS.CO | $106.6 15.63 USD |
-1.84
|
$5.76B 843.94M USD | $45.27K 6.64K USD | $106.4 15.6 USD | $108.9 15.97 USD | $5.76B 843.94M USD | 23.84 | $4.47 0.66 USD | |
| Odfjell SE ODF.OL | $109.2 10.48 USD |
-0.18
|
$8.59B 824.48M USD | $62.77K 6.02K USD | $106.8 10.25 USD | $111.4 10.69 USD | $8.59B 824.48M USD | 3.49 | $31.25 3 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.83 1.09 USD |
-0.63
|
$5.81B 807.62M USD | $15.06M 2.09M USD | $7.81 1.09 USD | $7.91 1.1 USD | $5.81B 807.62M USD | 31.32 | $0.25 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.12 1.55 USD |
-5.44
|
$5.45B 757.48M USD | $51.8M 7.2M USD | $11.03 1.53 USD | $11.56 1.61 USD | $5.45B 757.48M USD | 33.69 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.55 — |
0
|
$712.25M — | $26.1K — | $1.49 — | $1.5 — | $712.25M — | 2.76 | $0.56 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.55 0.77 USD |
+0.18
|
$5.1B 709.75M USD | $220.6K 30.67K USD | $5.45 0.76 USD | $5.58 0.78 USD | $5.1B 709.75M USD | 19.82 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16.22 1.56 USD |
+2.24
|
$7.19B 690.16M USD | $2.85M 273.49K USD | $15.72 1.51 USD | $16.25 1.56 USD | $7.19B 690.16M USD | 2.86 | $5.66 0.54 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.13 0.57 USD |
-0.72
|
$4.96B 689.19M USD | $56.84M 7.9M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.96B 689.19M USD | 29.50 | $0.14 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.73 0.66 USD |
+0.42
|
$4.79B 665.62M USD | $434.4K 60.4K USD | $4.65 0.65 USD | $4.74 0.66 USD | $4.79B 665.62M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.19 1.42 USD |
-1.07
|
$4.66B 648.2M USD | $3.12M 433.55K USD | $10.18 1.42 USD | $10.34 1.44 USD | $4.66B 648.2M USD | 39.19 | $0.26 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.82 0.53 USD |
-3.29
|
$4.61B 640.84M USD | $84.66M 11.77M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.61B 640.84M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
0
|
$22.38B 629.61M USD | $688.79K 19.38K USD | $26.75 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $25.6 — |
+0.39
|
$620.5M — | $4.33K — | $25.5 — | $25.65 — | $620.5M — | 6.88 | $3.72 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.92 1.24 USD |
+0.22
|
$4.18B 581.87M USD | $48.5K 6.74K USD | $8.92 1.24 USD | $8.92 1.24 USD | $4.18B 581.87M USD | 15.64 | $0.57 0.08 USD | |
| Nordic American Tankers NAT | $2.7 — |
+1.12
|
$571.73M — | $1.88M — | $2.67 — | $2.73 — | $571.73M — | 12.27 | $0.22 — | |
| Genco Shipping & Trading GNK | $13.28 — |
+0.08
|
$570.5M — | $715.56K — | $13.13 — | $13.41 — | $570.5M — | 12.76 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+0.47
|
$515.51M 563.52M USD | $12.64K 13.82K USD | $2.08 2.27 USD | $2.12 2.32 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.47 5.16 USD |
+3.03
|
$2.7B 547.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.66M USD | 16.12 | $1.58 0.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||