Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,942.70 23.5 USD |
-0.34
|
₹4.48T 54.15B USD | ₹2.78M 33.59K USD | ₹1,921.00 23.24 USD | ₹1,959.20 23.7 USD | ₹4.48T 54.15B USD | 32.42 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.93 — |
-0.86
|
$42.93B — | $11.06K — | $14.83 — | $14.91 — | $42.93B — | 10.22 | $1.46 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.02 2.51 USD |
-1.79
|
CN¥259.01B 38.22B USD | CN¥66.65M 9.83M USD | CN¥16.80 2.48 USD | CN¥17.25 2.55 USD | CN¥259.01B 38.22B USD | 9.78 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING
CICOY
US
|
$11.33 — |
+1.8
|
$34.43B — | $632.00 — | $11.30 — | $11.30 — | $34.43B — | 9.13 | $1.24 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.11 2.19 USD |
-1.21
|
HK$260.00B 33.24B USD | HK$11.29M 1.44M USD | HK$17.07 2.18 USD | HK$17.54 2.24 USD | HK$260.00B 33.24B USD | 8.81 | HK$1.94 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€127.20 146.83 USD |
-0.24
|
€22.36B 25.81B USD | €5.97K 6.89K USD | €126.20 145.68 USD | €129.00 148.91 USD | €22.36B 25.81B USD | 374.11 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥133.86B 19.75B USD | CN¥26.60M 3.92M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥133.86B 19.75B USD | 8.71 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+4.07
|
NT$553.17B 17.58B USD | NT$8.64M 274.62K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.33 — |
-1.19
|
$16.81B — | $3.52K — | $8.29 — | $8.35 — | $16.81B — | 8.67 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,586 40.61 USD |
+0.66
|
¥3T 16.39B USD | ¥2M 14.21K USD | ¥6,521 40.21 USD | ¥6,679 41.18 USD | ¥3T 16.39B USD | 8.68 | ¥758 4.67 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$41.82 5.35 USD |
-7.48
|
HK$112.52B 14.39B USD | HK$49.22M 6.29M USD | HK$41.80 5.34 USD | HK$45.00 5.75 USD | HK$112.52B 14.39B USD | 11.55 | HK$3.62 0.46 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.36 — |
-2.07
|
$13.99B — | $3.49K — | $20.22 — | $20.45 — | $13.99B — | 7.98 | $2.55 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,475 39.93 USD |
+0.54
|
¥2T 13.72B USD | ¥3M 21.46K USD | ¥6,391 39.41 USD | ¥6,582 40.59 USD | ¥2T 13.72B USD | 8.06 | ¥803 4.95 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$145.80 18.64 USD |
-0.48
|
HK$96.28B 12.31B USD | HK$508.84K 65.06K USD | HK$144.90 18.53 USD | HK$149.40 19.1 USD | HK$96.28B 12.31B USD | 9.57 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,027 18.66 USD |
+0.73
|
¥2T 10.96B USD | ¥3M 19.56K USD | ¥3,006 18.54 USD | ¥3,080 18.99 USD | ¥2T 10.96B USD | 10.05 | ¥301 1.86 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥68.87B 10.16B USD | CN¥30.43M 4.49M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$312.89B 9.94B USD | NT$16.62M 528.2K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.88 1.46 USD |
+1.44
|
CN¥64.13B 9.46B USD | CN¥6.57M 969.27K USD | CN¥9.69 1.43 USD | CN¥9.90 1.46 USD | CN¥64.13B 9.46B USD | 12.34 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.03 3.69 USD |
-2.46
|
CN¥62.13B 9.17B USD | CN¥1.99M 293.21K USD | CN¥24.95 3.68 USD | CN¥25.67 3.79 USD | CN¥62.13B 9.17B USD | 12.51 | CN¥2.00 0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.91 2.16 USD |
+1.44
|
HK$70.99B 9.08B USD | HK$1.54M 197.51K USD | HK$16.70 2.14 USD | HK$17.02 2.18 USD | HK$70.99B 9.08B USD | 10.56 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.90 9.31 USD |
+0.11
|
SAR 32.21B 8.59B USD | SAR 1.17M 311.03K USD | SAR 34.70 9.26 USD | SAR 34.98 9.33 USD | SAR 32.21B 8.59B USD | 5.04 | SAR 6.92 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.95 1.69 USD |
-0.75
|
MYR 35.49B 7.55B USD | MYR 577.80K 122.86K USD | MYR 7.95 1.69 USD | MYR 8.20 1.74 USD | MYR 35.49B 7.55B USD | 14.72 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.80 15.62 USD |
+1.69
|
NOK 71.63B 6.87B USD | NOK 265.43K 25.46K USD | NOK 159.30 15.28 USD | NOK 163.70 15.7 USD | NOK 71.63B 6.87B USD | 11.26 | NOK 14.45 1.39 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.88 1.01 USD |
+3.55
|
HK$51.15B 6.54B USD | HK$1.75M 223.5K USD | HK$7.66 0.98 USD | HK$7.97 1.02 USD | HK$51.15B 6.54B USD | 8.85 | HK$0.89 0.11 USD | ||
Kirby
KEX
US
|
$124.41 — |
+2.82
|
$6.47B — | $911.67K — | $118.00 — | $124.60 — | $6.47B — | 17.90 | $6.95 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
+1.22
|
NT$203.24B 6.46B USD | NT$13.34M 423.75K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.46 2.49 USD |
-0.31
|
HK$48.30B 6.18B USD | HK$143.80K 18.39K USD | HK$19.43 2.48 USD | HK$19.58 2.5 USD | HK$48.30B 6.18B USD | 8.57 | HK$2.27 0.29 USD | ||
Matson
MATX
US
|
$207.77 — |
-1.96
|
$6.16B — | $406.21K — | $206.55 — | $214.88 — | $6.16B — | 11.84 | $17.54 — |
|
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.40 1.57 USD |
+3.5
|
MYR 25.54B 5.43B USD | MYR 3.03M 643.55K USD | MYR 7.17 1.52 USD | MYR 7.44 1.58 USD | MYR 25.54B 5.43B USD | 19.47 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.47 0.22 USD |
0
|
CN¥34.65B 5.11B USD | CN¥25.41M 3.75M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.65B 5.11B USD | 24.50 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 88.00 8.44 USD |
+0.63
|
NOK 47.11B 4.52B USD | NOK 730.53K 70.08K USD | NOK 87.60 8.4 USD | NOK 90.85 8.72 USD | NOK 47.11B 4.52B USD | 6.97 | NOK 12.62 1.21 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.53 1.55 USD |
-0.85
|
CN¥28.89B 4.26B USD | CN¥21.67M 3.2M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥28.89B 4.26B USD | 9.40 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥28.86B 4.26B USD | CN¥30.16M 4.45M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥24.39B 3.6B USD | CN¥22.86M 3.37M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.39B 3.6B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥23.54B 3.47B USD | CN¥10.16M 1.45M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥23.54B 3.47B USD | 26.00 | CN¥0.12 0.02 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.51 — |
+2
|
$3.44B — | $1.11M — | $28.05 — | $28.85 — | $3.44B — | 24.79 | $1.15 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.45 0.82 USD |
+0.31
|
HK$25.91B 3.31B USD | HK$623.38K 79.71K USD | HK$6.39 0.82 USD | HK$6.51 0.83 USD | HK$25.91B 3.31B USD | 8.95 | HK$0.72 0.09 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 172.40 16.54 USD |
+1.65
|
NOK 34.35B 3.3B USD | NOK 304.19K 29.18K USD | NOK 169.10 16.22 USD | NOK 174.00 16.69 USD | NOK 34.35B 3.3B USD | 7.98 | NOK 21.60 2.07 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.25 2.82 USD |
0
|
QAR 11.65B 3.2B USD | QAR 810.05K 222.54K USD | QAR 10.14 2.79 USD | QAR 10.35 2.84 USD | QAR 11.65B 3.2B USD | 9.95 | QAR 1.03 0.28 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.69 USD |
+0.86
|
NZ$5.59B 3.19B USD | NZ$134.61K 76.82K USD | NZ$8.18 4.67 USD | NZ$8.24 4.7 USD | NZ$5.59B 3.19B USD | 35.73 | NZ$0.23 0.13 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.07 — |
+1.27
|
$3.14B — | $1.30M — | $26.84 — | $27.18 — | $3.14B — | 10.61 | $2.55 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥20.69B 3.05B USD | CN¥11.45M 1.69M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.69B 3.05B USD | 19.57 | CN¥0.42 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 804.00 77.13 USD |
+4.28
|
NOK 31.39B 3.01B USD | NOK 156.82K 15.04K USD | NOK 790.00 75.78 USD | NOK 821.00 78.76 USD | NOK 31.39B 3.01B USD | 7.56 | NOK 106.34 10.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥18.89B 2.79B USD | CN¥25.14M 3.71M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥18.89B 2.79B USD | 11.65 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$147.16 — |
-0.64
|
$2.68B — | $189.61K — | $146.61 — | $149.24 — | $2.68B — | 4.98 | $29.55 — |
|
|
Navios Maritime Partners
NMM
US
|
$84.80 — |
-0.55
|
$2.45B — | $82.19K — | $84.48 — | $87.01 — | $2.45B — | 5.54 | $15.29 — |
|
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.80 3.14 USD |
+0.41
|
NT$73.75B 2.34B USD | NT$1.71M 54.32K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.75B 2.34B USD | 10.97 | NT$9.00 0.29 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,426.00 17.25 USD |
-2.93
|
₹192.00B 2.32B USD | ₹1.32M 16.03K USD | ₹1,416.10 17.13 USD | ₹1,466.00 17.74 USD | ₹192.00B 2.32B USD | 4.59 | ₹310.20 3.75 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.37 0.43 USD |
-0.44
|
HK$17.34B 2.22B USD | HK$9.03M 1.15M USD | HK$3.29 0.42 USD | HK$3.43 0.44 USD | HK$17.34B 2.22B USD | 0.21 | HK$15.99 2.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.96 34.11 USD |
+6.61
|
CA$2.84B 2.11B USD | CA$218.16K 161.89K USD | CA$43.75 32.47 USD | CA$48.28 35.83 USD | CA$2.84B 2.11B USD | 28.90 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$16.03B 2.05B USD | HK$260.00K 33.24K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 37.00 3.55 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.28 1.22 USD |
+0.98
|
CN¥12.77B 1.88B USD | CN¥4.55M 671.93K USD | CN¥8.22 1.21 USD | CN¥8.30 1.22 USD | CN¥12.77B 1.88B USD | 24.35 | CN¥0.34 0.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.80 2.22 USD |
+1.01
|
NT$58.98B 1.87B USD | NT$2.46M 78.17K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.98B 1.87B USD | 10.31 | NT$6.77 0.22 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-4.44
|
$1.87B — | $2.77M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$14.53B 1.86B USD | HK$435.50K 55.68K USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$14.53B 1.86B USD | 8.12 | HK$0.32 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥12.59B 1.86B USD | CN¥12.32M 1.82M USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥12.59B 1.86B USD | 10.60 | CN¥0.41 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥12.48B 1.84B USD | CN¥5.92M 873.89K USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥12.48B 1.84B USD | 111.59 | CN¥0.05 0.007 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 2.44B 1.83B USD | SGD 1.03M 774.11K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$10.90 — |
-0.55
|
$1.68B — | $1.41M — | $10.77 — | $11.10 — | $1.68B — | 16.26 | $0.67 — |
|
|
Costamare
CMRE
US
|
$12.78 — |
+0.47
|
$1.55B — | $308.71K — | $12.72 — | $12.97 — | $1.55B — | 4.91 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$41.21 — |
+5.59
|
$1.49B — | $489.89K — | $40.05 — | $41.79 — | $1.49B — | 4.02 | $10.24 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹261.33 3.16 USD |
-1.37
|
₹121.73B 1.47B USD | ₹1.42M 17.21K USD | ₹258.20 3.12 USD | ₹265.88 3.22 USD | ₹121.73B 1.47B USD | 6.06 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 358.40 52.55 USD |
+0.45
|
DKK 9.72B 1.42B USD | DKK 55.82K 8.18K USD | DKK 355.80 52.17 USD | DKK 365.20 53.55 USD | DKK 9.72B 1.42B USD | 9.02 | DKK 39.70 5.82 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.25
|
€1.18B 1.37B USD | €451.69K 521.4K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 17.34 | €0.46 0.53 USD | ||
MPC Container Ships
MPZZF
US
|
$2.58 — |
+5.31
|
$1.26B — | $2.51K — | $2.41 — | $2.59 — | $1.26B — | 5.48 | $0.47 — |
|
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥8.40B 1.24B USD | CN¥14.49M 2.14M USD | CN¥2.72 0.4 USD | CN¥2.75 0.41 USD | CN¥8.40B 1.24B USD | 19.50 | CN¥0.14 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 156.20 22.9 USD |
+2.16
|
DKK 8.44B 1.24B USD | DKK 100.16K 14.69K USD | DKK 151.50 22.21 USD | DKK 157.30 23.06 USD | DKK 8.44B 1.24B USD | 0 | -DKK 0.38 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.35 48.89 USD |
+0.24
|
€1.06B 1.22B USD | €7.80K 9K USD | €42.05 48.54 USD | €42.75 49.35 USD | €1.06B 1.22B USD | 14.21 | €2.98 3.44 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥7.77B 1.15B USD | CN¥13.19M 1.95M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥7.77B 1.15B USD | 89.33 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.44 2.34 USD |
+2.26
|
NOK 11.93B 1.14B USD | NOK 1.45M 138.87K USD | NOK 23.61 2.26 USD | NOK 24.50 2.35 USD | NOK 11.93B 1.14B USD | 5.39 | NOK 4.53 0.43 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.32 9.6 USD |
+3.03
|
€990.87M 1.14B USD | €225.78K 260.62K USD | €7.94 9.17 USD | €8.32 9.6 USD | €990.87M 1.14B USD | 8.94 | €0.93 1.07 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.95 — |
-0.19
|
$1.13B — | $478.97K — | $25.71 — | $26.50 — | $1.13B — | 14.41 | $1.80 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹170.58 2.06 USD |
+1.71
|
₹82.50B 998.08M USD | ₹1.25M 15.09K USD | ₹167.50 2.03 USD | ₹171.50 2.07 USD | ₹82.50B 998.08M USD | 14.96 | ₹11.40 0.14 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.45 0.81 USD |
+1.87
|
NOK 10.37B 995.13M USD | NOK 328.04K 31.47K USD | NOK 8.24 0.79 USD | NOK 8.80 0.84 USD | NOK 10.37B 995.13M USD | 0.096 | NOK 87.19 8.36 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.11 23.09 USD |
+6.47
|
CA$1.26B 936.53M USD | CA$6.29K 4.67K USD | CA$29.10 21.59 USD | CA$31.21 23.16 USD | CA$1.26B 936.53M USD | 7.21 | CA$4.31 3.2 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-3.7
|
THB 32.32B 909.43M USD | THB 5.62M 155.23K USD | THB 38.25 1.08 USD | THB 41.00 1.15 USD | THB 32.32B 909.43M USD | 4.17 | THB 9.35 0.26 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.40 11.45 USD |
+3.29
|
NOK 9.46B 907.04M USD | NOK 67.29K 6.46K USD | NOK 114.20 10.95 USD | NOK 120.00 11.51 USD | NOK 9.46B 907.04M USD | 5.94 | NOK 20.08 1.93 USD | ||
Safe Bulkers
SB
US
|
$7.22 — |
+1.55
|
$821.88M — | $817.60K — | $7.16 — | $7.32 — | $821.88M — | 9.37 | $0.77 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥5.14B 757.84M USD | CN¥4.87M 718.54K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥5.14B 757.84M USD | 27.59 | CN¥0.15 0.02 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.92 9.05 USD |
+0.65
|
SAR 2.76B 736M USD | SAR 309.44K 82.55K USD | SAR 33.50 8.94 USD | SAR 34.32 9.16 USD | SAR 2.76B 736M USD | 20.07 | SAR 1.69 0.45 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥4.90B 723.24M USD | CN¥4.53M 630K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥4.90B 723.24M USD | 82.59 | CN¥0.05 0.007 USD | ||
Ardmore Shipping
ASC
US
|
$17.28 — |
-0.8
|
$705.07M — | $954.18K — | $17.09 — | $18.00 — | $705.07M — | 6.47 | $2.67 — |
|
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.69 0.69 USD |
-0.21
|
CN¥4.31B 636.45M USD | CN¥2.82M 415.67K USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥4.31B 636.45M USD | 26.05 | CN¥0.18 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.80 10.05 USD |
+1.55
|
NOK 6.22B 596.34M USD | NOK 73.34K 7.03K USD | NOK 103.20 9.9 USD | NOK 106.20 10.19 USD | NOK 6.22B 596.34M USD | 9.29 | NOK 11.27 1.08 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$18.61B 591.47M USD | NT$2.99M 94.9K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$18.61B 591.47M USD | 6.50 | NT$4.89 0.16 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.5
|
$579.87M — | $19.90K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€494.20M 570.47M USD | €35.60K 41.09K USD | €0.65 0.75 USD | €0.66 0.77 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥3.84B 567.3M USD | CN¥2.93M 431.86K USD | CN¥7.89 1.16 USD | CN¥7.99 1.18 USD | CN¥3.84B 567.3M USD | 20.28 | CN¥0.39 0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.15
|
€490.45M 566.15M USD | €98.96K 114.23K USD | €0.65 0.75 USD | €0.66 0.76 USD | €490.45M 566.15M USD | 16.37 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.14 1.2 USD |
-0.25
|
CN¥3.82B 563.46M USD | CN¥1.24M 182.88K USD | CN¥8.13 1.2 USD | CN¥8.19 1.21 USD | CN¥3.82B 563.46M USD | 23.94 | CN¥0.34 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.14 0.46 USD |
-0.94
|
CN¥3.79B 558.98M USD | CN¥8.61M 1.27M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥3.79B 558.98M USD | 52.33 | CN¥0.06 0.008 USD | ||
Pangaea Logistics
PANL
US
|
$8.12 — |
+7.27
|
$531.65M — | $850.39K — | $7.92 — | $8.44 — | $531.65M — | 7.18 | $1.13 — |
|
|
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥3.55B 524.15M USD | CN¥3.84M 565.89K USD | CN¥2.95 0.44 USD | CN¥2.97 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.31 1.08 USD |
+0.41
|
CN¥3.35B 493.99M USD | CN¥2.84M 418.64K USD | CN¥7.29 1.08 USD | CN¥7.38 1.09 USD | CN¥3.35B 493.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$3.79B 484.24M USD | HK$874.00K 111.75K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$64.62 — |
+1.92
|
$455.92M — | $44.57K — | $63.55 — | $65.64 — | $455.92M — | 3.31 | $19.52 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.95 0.44 USD |
-5.45
|
CN¥2.99B 440.52M USD | CN¥76.53M 11.29M USD | CN¥2.93 0.43 USD | CN¥3.11 0.46 USD | CN¥2.99B 440.52M USD | 49.16 | CN¥0.06 0.008 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$12.58B 399.78M USD | NT$423.78K 13.47K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$12.58B 399.78M USD | 8.12 | NT$3.71 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
