Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,930.00 23.35 USD |
+1.21
|
₹4.45T 53.8B USD | ₹1.60M 19.37K USD | ₹1,908.30 23.09 USD | ₹1,936.50 23.43 USD | ₹4.45T 53.8B USD | 32.20 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.84 — |
+1.23
|
$42.65B — | $22.58K — | $14.73 — | $14.85 — | $42.65B — | 10.16 | $1.46 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.47B — | $343.00 — | $2.27 — | $2.27 — | $34.47B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.96 2.17 USD |
0
|
HK$257.52B 32.93B USD | HK$2.94M 376.09K USD | HK$16.89 2.16 USD | HK$17.13 2.19 USD | HK$257.52B 32.93B USD | 8.83 | HK$1.92 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.77 — |
-2
|
$32.71B — | $10.53K — | $10.80 — | $10.86 — | $32.71B — | 8.54 | $1.26 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.00 148.91 USD |
-1.07
|
€22.67B 26.17B USD | €10.00K 11.54K USD | €128.60 148.45 USD | €132.30 152.72 USD | €22.67B 26.17B USD | 379.41 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.71 0.84 USD |
+1.06
|
CN¥132.93B 19.61B USD | CN¥20.30M 3M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥132.93B 19.61B USD | 8.65 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.00 8.17 USD |
+2.19
|
NT$556.42B 17.68B USD | NT$4.85M 154.06K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$556.42B 17.68B USD | 10.44 | NT$24.61 0.78 USD | ||
Nippon Yusen
NPNYY
US
|
$8.56 — |
+1.3
|
$17.27B — | $901.00 — | $8.56 — | $8.59 — | $17.27B — | 8.91 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,914 42.63 USD |
+1.51
|
¥3T 17.21B USD | ¥808K 4.98K USD | ¥6,840 42.18 USD | ¥6,931 42.74 USD | ¥3T 17.21B USD | 8.99 | ¥768 4.74 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.66 5.45 USD |
+0.52
|
HK$114.78B 14.68B USD | HK$898.67K 114.91K USD | HK$42.02 5.37 USD | HK$43.14 5.52 USD | HK$114.78B 14.68B USD | 11.52 | HK$3.70 0.47 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,848 42.23 USD |
+1.68
|
¥2T 14.51B USD | ¥1M 6.53K USD | ¥6,767 41.73 USD | ¥6,868 42.35 USD | ¥2T 14.51B USD | 8.38 | ¥816 5.03 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$21.00 — |
+1.2
|
$14.43B — | $751.00 — | $20.91 — | $21.00 — | $14.43B — | 8.23 | $2.55 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.99 2.51 USD |
+0.65
|
CN¥90.71B 13.38B USD | CN¥23.41M 3.45M USD | CN¥16.82 2.48 USD | CN¥17.06 2.52 USD | CN¥90.71B 13.38B USD | 9.87 | CN¥1.72 0.25 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$149.50 19.12 USD |
-0.33
|
HK$98.73B 12.62B USD | HK$78.00K 9.97K USD | HK$149.40 19.1 USD | HK$151.10 19.32 USD | HK$98.73B 12.62B USD | 9.73 | HK$15.36 1.96 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,137 19.34 USD |
+1.36
|
¥2T 10.51B USD | ¥1M 9.06K USD | ¥3,084 19.02 USD | ¥3,148 19.41 USD | ¥2T 10.51B USD | 10.28 | ¥305 1.88 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥68.67B 10.13B USD | CN¥24.23M 3.57M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥68.67B 10.13B USD | 13.57 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$304.47B 9.67B USD | NT$4.58M 145.43K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$304.47B 9.67B USD | 7.73 | NT$14.03 0.45 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.30 3.72 USD |
+0.08
|
CN¥62.65B 9.24B USD | CN¥838.65K 104.18K USD | CN¥24.92 3.68 USD | CN¥25.32 3.74 USD | CN¥62.65B 9.24B USD | 12.49 | CN¥2.02 0.3 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.65 1.42 USD |
+0.21
|
CN¥62.64B 9.24B USD | CN¥3.57M 526.23K USD | CN¥9.61 1.42 USD | CN¥9.72 1.43 USD | CN¥62.64B 9.24B USD | 12.21 | CN¥0.79 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.05 2.18 USD |
+0.47
|
HK$71.58B 9.15B USD | HK$402.40K 51.45K USD | HK$16.87 2.16 USD | HK$17.11 2.19 USD | HK$71.58B 9.15B USD | 10.79 | HK$1.58 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.97
|
SAR 32.58B 8.69B USD | SAR 1.15M 306.92K USD | SAR 34.96 9.33 USD | SAR 35.30 9.42 USD | SAR 32.58B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.87 1.67 USD |
+0.25
|
MYR 35.13B 7.47B USD | MYR 251.00K 53.37K USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 35.13B 7.47B USD | 14.30 | MYR 0.55 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 166.80 16 USD |
+0.79
|
NOK 73.39B 7.04B USD | NOK 367.78K 35.28K USD | NOK 163.70 15.7 USD | NOK 166.80 16 USD | NOK 73.39B 7.04B USD | 11.54 | NOK 14.45 1.39 USD | ||
Kirby
KEX
US
|
$128.51 — |
+0.27
|
$6.68B — | $433.39K — | $126.06 — | $129.34 — | $6.68B — | 18.49 | $6.95 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$60.00 1.91 USD |
+3.09
|
NT$209.53B 6.66B USD | NT$8.34M 264.86K USD | NT$58.80 1.87 USD | NT$60.60 1.93 USD | NT$209.53B 6.66B USD | 13.51 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.64 0.98 USD |
+0.2
|
HK$49.59B 6.34B USD | HK$112.00K 14.32K USD | HK$7.57 0.97 USD | HK$7.65 0.98 USD | HK$49.59B 6.34B USD | 8.68 | HK$0.88 0.11 USD | ||
Matson
MATX
US
|
$212.64 — |
+0.29
|
$6.30B — | $205.39K — | $211.36 — | $215.85 — | $6.30B — | 12.12 | $17.54 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.29 2.47 USD |
-0.67
|
HK$47.88B 6.12B USD | HK$152.39K 19.48K USD | HK$19.27 2.46 USD | HK$19.49 2.49 USD | HK$47.88B 6.12B USD | 8.57 | HK$2.25 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.22 1.54 USD |
-0.41
|
MYR 24.92B 5.3B USD | MYR 207.00K 44.01K USD | MYR 7.21 1.53 USD | MYR 7.25 1.54 USD | MYR 24.92B 5.3B USD | 19.51 | MYR 0.37 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥34.18B 5.04B USD | CN¥11.46M 1.69M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥34.18B 5.04B USD | 24.16 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 90.45 8.68 USD |
+0.67
|
NOK 48.42B 4.64B USD | NOK 415.55K 39.86K USD | NOK 88.05 8.45 USD | NOK 90.55 8.69 USD | NOK 48.42B 4.64B USD | 7.12 | NOK 12.70 1.22 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.71 1.58 USD |
+1.42
|
CN¥29.39B 4.34B USD | CN¥8.81M 1.3M USD | CN¥10.56 1.56 USD | CN¥10.73 1.58 USD | CN¥29.39B 4.34B USD | 9.64 | CN¥1.11 0.16 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.94 0.73 USD |
+1.44
|
CN¥29.27B 4.32B USD | CN¥16.68M 2.46M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥29.27B 4.32B USD | 13.72 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥23.97B 3.54B USD | CN¥6.67M 984.69K USD | CN¥4.58 0.68 USD | CN¥4.62 0.68 USD | CN¥23.97B 3.54B USD | 15.89 | CN¥0.29 0.04 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.33 — |
+0.31
|
$3.53B — | $1.60M — | $28.87 — | $29.56 — | $3.53B — | 25.42 | $1.15 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥23.31B 3.44B USD | CN¥4.19M 618.8K USD | CN¥3.07 0.45 USD | CN¥3.09 0.46 USD | CN¥23.31B 3.44B USD | 28.09 | CN¥0.11 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 177.70 17.05 USD |
+0.62
|
NOK 35.41B 3.4B USD | NOK 147.34K 14.13K USD | NOK 173.70 16.66 USD | NOK 177.60 17.04 USD | NOK 35.41B 3.4B USD | 8.09 | NOK 21.96 2.11 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.61 0.84 USD |
+0.76
|
HK$26.53B 3.39B USD | HK$802.00K 102.55K USD | HK$6.52 0.83 USD | HK$6.64 0.85 USD | HK$26.53B 3.39B USD | 9.17 | HK$0.72 0.09 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.46 — |
+1.61
|
$3.30B — | $1.00M — | $28.02 — | $28.51 — | $3.30B — | 11.16 | $2.55 — |
|
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.6
|
NZ$5.65B 3.22B USD | NZ$48.91K 27.91K USD | NZ$8.29 4.73 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.27 2.82 USD |
-0.19
|
QAR 11.67B 3.21B USD | QAR 373.30K 102.56K USD | QAR 10.20 2.8 USD | QAR 10.27 2.82 USD | QAR 11.67B 3.21B USD | 9.97 | QAR 1.03 0.28 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 805.00 77.22 USD |
-1.95
|
NOK 31.43B 3.02B USD | NOK 435.50K 41.78K USD | NOK 770.00 73.86 USD | NOK 829.00 79.52 USD | NOK 31.43B 3.02B USD | 7.57 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥20.36B 3B USD | CN¥4.32M 637.15K USD | CN¥8.05 1.19 USD | CN¥8.13 1.2 USD | CN¥20.36B 3B USD | 19.73 | CN¥0.41 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥19.16B 2.83B USD | CN¥6.35M 936.35K USD | CN¥3.41 0.5 USD | CN¥3.44 0.51 USD | CN¥19.16B 2.83B USD | 11.82 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$151.79 — |
+0.62
|
$2.76B — | $110.39K — | $150.21 — | $153.25 — | $2.76B — | 5.13 | $29.55 — |
|
|
Navios Maritime Partners
NMM
US
|
$89.16 — |
+1.32
|
$2.58B — | $145.00K — | $87.33 — | $89.42 — | $2.58B — | 5.83 | $15.29 — |
|
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+0.31
|
CLP 2T 2.51B USD | CLP 13M 12.89K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.51B USD | 0 | -CLP 1 -0.0009 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,449.50 17.54 USD |
+0.99
|
₹194.79B 2.36B USD | ₹496.45K 6.01K USD | ₹1,439.80 17.42 USD | ₹1,473.50 17.83 USD | ₹194.79B 2.36B USD | 4.67 | ₹310.20 3.75 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.70 3.07 USD |
+1.47
|
NT$72.18B 2.29B USD | NT$1.06M 33.83K USD | NT$95.30 3.03 USD | NT$98.20 3.12 USD | NT$72.18B 2.29B USD | 10.96 | NT$8.82 0.28 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.48 0.44 USD |
+0.87
|
HK$17.93B 2.29B USD | HK$3.33M 426.04K USD | HK$3.39 0.43 USD | HK$3.53 0.45 USD | HK$17.93B 2.29B USD | 0.21 | HK$16.22 2.07 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.65 33.13 USD |
-0.98
|
CA$2.76B 2.05B USD | CA$92.22K 68.43K USD | CA$44.36 32.92 USD | CA$44.83 33.27 USD | CA$2.76B 2.05B USD | 28.08 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$15.79B 2.02B USD | HK$190.00K 24.29K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 9.57 | HK$0.07 0.008 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.60 2.31 USD |
+3.12
|
NT$61.35B 1.95B USD | NT$1.16M 36.9K USD | NT$70.40 2.24 USD | NT$72.80 2.31 USD | NT$61.35B 1.95B USD | 10.81 | NT$6.71 0.21 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.66 0.34 USD |
-0.75
|
HK$14.86B 1.9B USD | HK$265.00K 33.88K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$14.86B 1.9B USD | 8.31 | HK$0.32 0.04 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $272.00K — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 2.48B 1.86B USD | SGD 1.00K 749.46 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥12.53B 1.85B USD | CN¥6.96M 1.03M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.53B 1.85B USD | 10.56 | CN¥0.41 0.06 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥12.45B 1.84B USD | CN¥9.30M 1.37M USD | CN¥7.94 1.17 USD | CN¥8.16 1.2 USD | CN¥12.45B 1.84B USD | 23.73 | CN¥0.34 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥12.19B 1.8B USD | CN¥4.05M 597.49K USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥12.19B 1.8B USD | 108.99 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$11.11 — |
+1.55
|
$1.71B — | $1.28M — | $10.81 — | $11.14 — | $1.71B — | 16.58 | $0.67 — |
|
|
Costamare
CMRE
US
|
$13.24 — |
+2
|
$1.60B — | $386.85K — | $12.96 — | $13.34 — | $1.60B — | 5.09 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$43.37 — |
+1.69
|
$1.56B — | $292.41K — | $42.40 — | $43.53 — | $1.56B — | 4.23 | $10.24 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹269.18 3.26 USD |
+0.94
|
₹125.38B 1.52B USD | ₹1.97M 23.78K USD | ₹267.21 3.23 USD | ₹272.00 3.29 USD | ₹125.38B 1.52B USD | 6.24 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 362.60 53.16 USD |
+0.44
|
DKK 9.83B 1.44B USD | DKK 35.81K 5.25K USD | DKK 354.80 52.02 USD | DKK 364.00 53.37 USD | DKK 9.83B 1.44B USD | 9.09 | DKK 39.88 5.85 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
0
|
€1.18B 1.37B USD | €356.11K 411.07K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.60 23.25 USD |
-0.31
|
DKK 8.57B 1.26B USD | DKK 82.50K 12.1K USD | DKK 154.00 22.58 USD | DKK 159.20 23.34 USD | DKK 8.57B 1.26B USD | 61.47 | DKK 2.58 0.38 USD | ||
MPC Container Ships
MPZZF
US
|
$2.57 — |
+2.39
|
$1.25B — | $2.51K — | $2.41 — | $2.59 — | $1.25B — | 5.46 | $0.47 — |
|
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.90 49.52 USD |
-1.15
|
€1.07B 1.24B USD | €7.17K 8.27K USD | €42.60 49.17 USD | €43.70 50.44 USD | €1.07B 1.24B USD | 14.34 | €2.99 3.45 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥8.27B 1.22B USD | CN¥8.09M 1.19M USD | CN¥2.66 0.39 USD | CN¥2.69 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.14 2.41 USD |
-0.95
|
NOK 12.27B 1.18B USD | NOK 1.20M 115.13K USD | NOK 24.97 2.4 USD | NOK 25.40 2.44 USD | NOK 12.27B 1.18B USD | 5.42 | NOK 4.63 0.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.50 9.81 USD |
+0.89
|
€1.01B 1.17B USD | €290.81K 335.69K USD | €8.21 9.47 USD | €8.49 9.8 USD | €1.01B 1.17B USD | 8.85 | €0.96 1.11 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.41 — |
+0.99
|
$1.15B — | $835.02K — | $26.01 — | $26.55 — | $1.15B — | 14.67 | $1.80 — |
|
|
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
0
|
CN¥7.71B 1.14B USD | CN¥4.10M 605.17K USD | CN¥2.64 0.39 USD | CN¥2.67 0.39 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.24 0.89 USD |
+17.04
|
NOK 11.34B 1.09B USD | NOK 1.18M 113.29K USD | NOK 8.32 0.8 USD | NOK 9.45 0.91 USD | NOK 11.34B 1.09B USD | 0.10 | NOK 88.81 8.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.56 2.03 USD |
-1.34
|
₹81.04B 980.4M USD | ₹615.52K 7.45K USD | ₹167.00 2.02 USD | ₹171.59 2.08 USD | ₹81.04B 980.4M USD | 14.69 | ₹11.40 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.30 23.97 USD |
+0.16
|
CA$1.31B 972.35M USD | CA$5.78K 4.29K USD | CA$32.23 23.92 USD | CA$32.56 24.16 USD | CA$1.31B 972.35M USD | 7.03 | CA$4.59 3.41 USD | ||
Safe Bulkers
SB
US
|
$8.11 — |
+3.44
|
$923.19M — | $1.26M — | $7.83 — | $8.11 — | $923.19M — | 10.13 | $0.80 — |
|
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 32.32B 909.43M USD | THB 3.83M 107.72K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 32.32B 909.43M USD | 3.73 | THB 10.44 0.29 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.00 11.42 USD |
-0.5
|
NOK 9.42B 904.01M USD | NOK 36.29K 3.48K USD | NOK 117.00 11.22 USD | NOK 119.80 11.49 USD | NOK 9.42B 904.01M USD | 5.92 | NOK 20.08 1.93 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.30 9.68 USD |
+0.17
|
SAR 2.95B 787.64M USD | SAR 312.21K 83.29K USD | SAR 35.52 9.48 USD | SAR 36.44 9.72 USD | SAR 2.95B 787.64M USD | 21.47 | SAR 1.69 0.45 USD | ||
Ardmore Shipping
ASC
US
|
$19.02 — |
+3.59
|
$776.07M — | $885.44K — | $17.96 — | $19.02 — | $776.07M — | 7.12 | $2.67 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥5.05B 745.02M USD | CN¥1.66M 245.59K USD | CN¥4.05 0.6 USD | CN¥4.08 0.6 USD | CN¥5.05B 745.02M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥4.90B 723.24M USD | CN¥1.58M 233.49K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥4.90B 723.24M USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥4.21B 621.33M USD | CN¥1.11M 164.31K USD | CN¥4.63 0.68 USD | CN¥4.67 0.69 USD | CN¥4.21B 621.33M USD | 25.83 | CN¥0.18 0.03 USD | ||
Pangaea Logistics
PANL
US
|
$9.46 — |
+7.01
|
$619.38M — | $1.51M — | $8.88 — | $9.67 — | $619.38M — | 7.81 | $1.21 — |
|
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.20 1.05 USD |
+2.31
|
NT$19.43B 617.51M USD | NT$1.19M 37.66K USD | NT$32.65 1.04 USD | NT$33.30 1.06 USD | NT$19.43B 617.51M USD | 6.84 | NT$4.85 0.15 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 108.00 10.36 USD |
+0.93
|
NOK 6.41B 614.55M USD | NOK 76.43K 7.33K USD | NOK 104.80 10.05 USD | NOK 108.20 10.38 USD | NOK 6.41B 614.55M USD | 9.44 | NOK 11.44 1.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$579.87M — | $3.70K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥3.84B 566.23M USD | CN¥1.50M 201.25K USD | CN¥8.13 1.2 USD | CN¥8.19 1.21 USD | CN¥3.84B 566.23M USD | 24.05 | CN¥0.34 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥3.82B 563.71M USD | CN¥2.27M 334.77K USD | CN¥7.84 1.16 USD | CN¥7.95 1.17 USD | CN¥3.82B 563.71M USD | 20.68 | CN¥0.38 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥3.76B 555.42M USD | CN¥3.76M 554.35K USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥3.76B 555.42M USD | 52.00 | CN¥0.06 0.008 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.73 USD |
+0.95
|
€476.23M 549.73M USD | €149.79K 172.91K USD | €0.62 0.71 USD | €0.64 0.74 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.32
|
€465.74M 537.62M USD | €315.24K 363.9K USD | €0.62 0.71 USD | €0.62 0.72 USD | €465.74M 537.62M USD | 15.55 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.54B 522.38M USD | CN¥3.48M 512.73K USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥3.34B 493.31M USD | CN¥1.93M 284.94K USD | CN¥7.21 1.06 USD | CN¥7.32 1.08 USD | CN¥3.34B 493.31M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.76B 480.3M USD | HK$262.00K 33.5K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$67.05 — |
+1.28
|
$473.06M — | $27.47K — | $64.50 — | $68.21 — | $473.06M — | 3.39 | $19.76 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.71 0.4 USD |
-4.58
|
CN¥2.74B 404.68M USD | CN¥29.72M 4.39M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥2.74B 404.68M USD | 45.16 | CN¥0.06 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
