Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,907.00 23.07 USD |
-1.84
|
₹4.39T 53.16B USD | ₹3.29M 39.77K USD | ₹1,896.80 22.95 USD | ₹1,979.00 23.94 USD | ₹4.39T 53.16B USD | 31.82 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.66 — |
+1.38
|
$42.14B — | $15.91K — | $14.50 — | $14.67 — | $42.14B — | 10.04 | $1.46 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.13 2.19 USD |
+0.23
|
HK$260.30B 33.28B USD | HK$15.56M 1.99M USD | HK$16.87 2.16 USD | HK$17.25 2.21 USD | HK$260.30B 33.28B USD | 8.78 | HK$1.95 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.40 150.53 USD |
+6.28
|
€22.92B 26.46B USD | €17.23K 19.89K USD | €122.90 141.87 USD | €131.00 151.22 USD | €22.92B 26.46B USD | 395.15 | €0.33 0.38 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥132.00B 19.48B USD | CN¥40.72M 6.01M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥132.00B 19.48B USD | 8.72 | CN¥0.65 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$557.50B 17.71B USD | NT$8.69M 275.98K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.45 — |
+0.96
|
$17.05B — | $496.00 — | $8.45 — | $8.47 — | $17.05B — | 8.80 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,718 41.42 USD |
+1.42
|
¥3T 16.72B USD | ¥2M 13.92K USD | ¥6,550 40.39 USD | ¥6,718 41.42 USD | ¥3T 16.72B USD | 8.86 | ¥758 4.67 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.12 5.39 USD |
+1.1
|
HK$113.33B 14.49B USD | HK$12.83M 1.64M USD | HK$40.76 5.21 USD | HK$42.12 5.39 USD | HK$113.33B 14.49B USD | 11.47 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.75 — |
+1.87
|
$14.26B — | $4.70K — | $20.66 — | $20.79 — | $14.26B — | 8.13 | $2.55 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,625 40.85 USD |
+2.16
|
¥2T 14.04B USD | ¥3M 16.07K USD | ¥6,426 39.62 USD | ¥6,657 41.05 USD | ¥2T 14.04B USD | 8.24 | ¥803 4.95 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.03 2.51 USD |
+0.65
|
CN¥90.92B 13.42B USD | CN¥57.60M 8.5M USD | CN¥16.88 2.49 USD | CN¥17.08 2.52 USD | CN¥90.92B 13.42B USD | 9.73 | CN¥1.75 0.26 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$148.80 19.03 USD |
+2.06
|
HK$98.26B 12.56B USD | HK$933.24K 119.33K USD | HK$144.30 18.45 USD | HK$149.70 19.14 USD | HK$98.26B 12.56B USD | 9.77 | HK$15.23 1.95 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.99 — |
-3
|
$11.74B — | $10.53K — | $10.80 — | $10.86 — | $11.74B — | 8.86 | $1.24 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,055 18.84 USD |
+2.04
|
¥2T 10.24B USD | ¥4M 24.01K USD | ¥2,981 18.38 USD | ¥3,055 18.84 USD | ¥2T 10.24B USD | 10.15 | ¥301 1.86 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥68.48B 10.1B USD | CN¥40.05M 5.91M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥68.48B 10.1B USD | 13.53 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$311.48B 9.9B USD | NT$15.49M 492.18K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$311.48B 9.9B USD | 7.62 | NT$14.55 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.74 1.44 USD |
-0.51
|
CN¥63.22B 9.33B USD | CN¥7.73M 1.14M USD | CN¥9.74 1.44 USD | CN¥9.89 1.46 USD | CN¥63.22B 9.33B USD | 12.17 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.08 3.7 USD |
+0.04
|
CN¥62.25B 9.19B USD | CN¥3.01M 443.98K USD | CN¥24.90 3.67 USD | CN¥25.43 3.75 USD | CN¥62.25B 9.19B USD | 12.53 | CN¥2.00 0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.11 2.19 USD |
+1.18
|
HK$71.83B 9.18B USD | HK$3.82M 488.78K USD | HK$16.70 2.14 USD | HK$17.16 2.19 USD | HK$71.83B 9.18B USD | 10.69 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.96 9.33 USD |
0
|
SAR 32.26B 8.61B USD | SAR 1.13M 300.62K USD | SAR 34.82 9.29 USD | SAR 35.14 9.37 USD | SAR 32.26B 8.61B USD | 5.04 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.70 1.64 USD |
-3.63
|
MYR 34.37B 7.31B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.37B 7.31B USD | 14.80 | MYR 0.52 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.50 15.88 USD |
+4.09
|
NOK 72.82B 6.99B USD | NOK 250.20K 24K USD | NOK 160.00 15.35 USD | NOK 164.90 15.82 USD | NOK 72.82B 6.99B USD | 11.18 | NOK 14.80 1.42 USD | ||
Kirby
KEX
US
|
$128.17 — |
+3.23
|
$6.66B — | $600.40K — | $123.66 — | $128.30 — | $6.66B — | 18.44 | $6.95 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.10 1.88 USD |
+1.55
|
NT$206.38B 6.56B USD | NT$25.00M 794.41K USD | NT$58.70 1.87 USD | NT$62.80 2 USD | NT$206.38B 6.56B USD | 13.31 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.76 0.99 USD |
-1.15
|
HK$50.37B 6.44B USD | HK$738.00K 94.36K USD | HK$7.74 0.99 USD | HK$7.92 1.01 USD | HK$50.37B 6.44B USD | 8.81 | HK$0.88 0.11 USD | ||
Matson
MATX
US
|
$212.03 — |
+2.43
|
$6.28B — | $233.27K — | $209.16 — | $212.53 — | $6.28B — | 12.08 | $17.54 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.56 2.5 USD |
+0.05
|
HK$48.55B 6.21B USD | HK$221.60K 28.33K USD | HK$19.49 2.49 USD | HK$19.62 2.51 USD | HK$48.55B 6.21B USD | 8.61 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.42 1.58 USD |
+0.13
|
MYR 25.61B 5.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.61B 5.45B USD | 19.52 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥34.41B 5.08B USD | CN¥66.29M 9.78M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.41B 5.08B USD | 24.33 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.85 8.62 USD |
+4.48
|
NOK 48.10B 4.61B USD | NOK 573.59K 55.02K USD | NOK 86.50 8.3 USD | NOK 90.00 8.63 USD | NOK 48.10B 4.61B USD | 6.91 | NOK 13.00 1.25 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.60 1.56 USD |
+1.24
|
CN¥29.09B 4.29B USD | CN¥19.87M 2.93M USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥29.09B 4.29B USD | 9.46 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥28.68B 4.23B USD | CN¥31.68M 4.67M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥28.68B 4.23B USD | 13.82 | CN¥0.35 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.66 0.69 USD |
+0.22
|
CN¥24.23B 3.58B USD | CN¥24.37M 3.6M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥24.23B 3.58B USD | 16.06 | CN¥0.29 0.04 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.01 — |
+3.24
|
$3.50B — | $1.13M — | $28.40 — | $29.15 — | $3.50B — | 25.22 | $1.15 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥23.39B 3.45B USD | CN¥16.15M 2.38M USD | CN¥3.09 0.46 USD | CN¥3.12 0.46 USD | CN¥23.39B 3.45B USD | 28.18 | CN¥0.11 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 176.60 16.94 USD |
+3.94
|
NOK 35.19B 3.38B USD | NOK 206.85K 19.84K USD | NOK 171.90 16.49 USD | NOK 176.00 16.88 USD | NOK 35.19B 3.38B USD | 8.04 | NOK 21.96 2.11 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.56 0.84 USD |
+2.02
|
HK$26.33B 3.37B USD | HK$9.57M 1.22M USD | HK$6.41 0.82 USD | HK$6.65 0.85 USD | HK$26.33B 3.37B USD | 9.10 | HK$0.72 0.09 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.01 — |
+2.38
|
$3.25B — | $1.10M — | $27.75 — | $28.23 — | $3.25B — | 10.98 | $2.55 — |
|
|
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.29 2.83 USD |
+0.39
|
QAR 11.69B 3.21B USD | QAR 985.15K 270.65K USD | QAR 10.20 2.8 USD | QAR 10.32 2.84 USD | QAR 11.69B 3.21B USD | 9.99 | QAR 1.03 0.28 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
+0.3
|
NZ$5.60B 3.2B USD | NZ$8.52K 4.86K USD | NZ$8.21 4.69 USD | NZ$8.25 4.71 USD | NZ$5.60B 3.2B USD | 35.80 | NZ$0.23 0.13 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 821.00 78.76 USD |
+5.8
|
NOK 32.06B 3.08B USD | NOK 198.53K 19.04K USD | NOK 778.00 74.63 USD | NOK 821.00 78.76 USD | NOK 32.06B 3.08B USD | 7.72 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.19 1.21 USD |
-0.36
|
CN¥20.61B 3.04B USD | CN¥13.85M 2.04M USD | CN¥8.13 1.2 USD | CN¥8.23 1.21 USD | CN¥20.61B 3.04B USD | 19.50 | CN¥0.42 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.46 0.51 USD |
+2.98
|
CN¥19.33B 2.85B USD | CN¥41.81M 6.17M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥19.33B 2.85B USD | 11.93 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$150.85 — |
+2.45
|
$2.75B — | $168.22K — | $147.09 — | $151.05 — | $2.75B — | 5.10 | $29.55 — |
|
|
Navios Maritime Partners
NMM
US
|
$88.00 — |
+1.04
|
$2.55B — | $211.31K — | $87.25 — | $89.12 — | $2.55B — | 5.75 | $15.29 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,435.30 17.36 USD |
+0.65
|
₹192.88B 2.33B USD | ₹656.29K 7.94K USD | ₹1,409.50 17.05 USD | ₹1,449.70 17.54 USD | ₹192.88B 2.33B USD | 4.62 | ₹310.20 3.75 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.30 3.09 USD |
-1.52
|
NT$72.63B 2.31B USD | NT$4.13M 131.21K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$72.63B 2.31B USD | 10.81 | NT$9.00 0.29 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.40 0.43 USD |
+1.8
|
HK$17.52B 2.24B USD | HK$10.44M 1.34M USD | HK$3.31 0.42 USD | HK$3.42 0.44 USD | HK$17.52B 2.24B USD | 0.21 | HK$15.99 2.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.09 33.46 USD |
-0.38
|
CA$2.79B 2.07B USD | CA$55.11K 40.89K USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.35 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
-0.74
|
HK$15.91B 2.03B USD | HK$892.40K 114.1K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 9.04K 867.19 USD | NOK 205.80 19.74 USD | NOK 209.80 20.13 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $3.95M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.67 0.34 USD |
+2.89
|
HK$14.92B 1.91B USD | HK$1.24M 159K USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$14.92B 1.91B USD | 8.34 | HK$0.32 0.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$71.00 2.26 USD |
+1.72
|
NT$60.00B 1.91B USD | NT$3.96M 125.98K USD | NT$68.80 2.19 USD | NT$72.20 2.29 USD | NT$60.00B 1.91B USD | 10.48 | NT$6.77 0.22 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 2.53B 1.89B USD | SGD 153.10K 114.74K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.53B 1.89B USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥12.74B 1.88B USD | CN¥8.76M 1.29M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥12.74B 1.88B USD | 24.29 | CN¥0.34 0.05 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.33 0.64 USD |
0
|
CN¥12.53B 1.85B USD | CN¥16.42M 2.42M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥12.53B 1.85B USD | 10.56 | CN¥0.41 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.59 0.82 USD |
+0.36
|
CN¥12.50B 1.84B USD | CN¥11.49M 1.69M USD | CN¥5.52 0.81 USD | CN¥5.60 0.83 USD | CN¥12.50B 1.84B USD | 111.79 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$10.94 — |
+1.77
|
$1.68B — | $1.10M — | $10.83 — | $11.00 — | $1.68B — | 16.32 | $0.67 — |
|
|
Costamare
CMRE
US
|
$12.98 — |
+0.31
|
$1.57B — | $353.15K — | $12.92 — | $13.20 — | $1.57B — | 4.99 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$42.65 — |
+0.85
|
$1.54B — | $338.99K — | $42.08 — | $42.88 — | $1.54B — | 4.16 | $10.24 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹266.68 3.23 USD |
+2.05
|
₹124.22B 1.5B USD | ₹2.59M 31.37K USD | ₹263.49 3.19 USD | ₹269.55 3.26 USD | ₹124.22B 1.5B USD | 6.19 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.00 52.93 USD |
+2.85
|
DKK 9.79B 1.44B USD | DKK 54.31K 7.96K USD | DKK 351.20 51.49 USD | DKK 361.60 53.02 USD | DKK 9.79B 1.44B USD | 9.05 | DKK 39.88 5.85 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.25
|
€1.18B 1.37B USD | €15.20K 17.54K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.10 23.33 USD |
+3.18
|
DKK 8.59B 1.26B USD | DKK 135.28K 19.83K USD | DKK 149.00 21.85 USD | DKK 161.30 23.65 USD | DKK 8.59B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.40 50.1 USD |
+1.17
|
€1.09B 1.25B USD | €7.61K 8.79K USD | €42.70 49.29 USD | €43.40 50.1 USD | €1.09B 1.25B USD | 14.71 | €2.95 3.41 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥8.34B 1.23B USD | CN¥23.87M 3.52M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥8.34B 1.23B USD | 19.35 | CN¥0.14 0.02 USD | ||
MPC Container Ships
MPZZF
US
|
$2.51 — |
-2.71
|
$1.23B — | $2.51K — | $2.41 — | $2.59 — | $1.23B — | 5.34 | $0.47 — |
|
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.38 2.43 USD |
+4.06
|
NOK 12.39B 1.19B USD | NOK 1.43M 137.33K USD | NOK 24.49 2.35 USD | NOK 25.38 2.43 USD | NOK 12.39B 1.19B USD | 5.48 | NOK 4.63 0.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.43 9.73 USD |
+1.38
|
€1.00B 1.16B USD | €241.03K 278.23K USD | €8.28 9.55 USD | €8.43 9.73 USD | €1.00B 1.16B USD | 8.77 | €0.96 1.11 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥7.77B 1.15B USD | CN¥23.16M 3.42M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥7.77B 1.15B USD | 89.33 | CN¥0.03 0.004 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.15 — |
-0.15
|
$1.14B — | $598.05K — | $26.08 — | $26.79 — | $1.14B — | 14.52 | $1.80 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹169.83 2.05 USD |
-0.44
|
₹82.13B 993.69M USD | ₹1.78M 21.56K USD | ₹169.30 2.05 USD | ₹173.40 2.1 USD | ₹82.13B 993.69M USD | 14.89 | ₹11.40 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.25 23.93 USD |
+0.84
|
CA$1.31B 970.85M USD | CA$3.79K 2.81K USD | CA$32.04 23.78 USD | CA$32.49 24.11 USD | CA$1.31B 970.85M USD | 7.02 | CA$4.59 3.41 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.90 0.76 USD |
-1.31
|
NOK 9.69B 929.77M USD | NOK 1.24M 118.48K USD | NOK 7.38 0.71 USD | NOK 8.46 0.81 USD | NOK 9.69B 929.77M USD | 0.088 | NOK 88.81 8.52 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.25 1.1 USD |
+1.95
|
THB 32.53B 915.26M USD | THB 8.51M 239.5K USD | THB 37.50 1.06 USD | THB 39.50 1.11 USD | THB 32.53B 915.26M USD | 3.73 | THB 10.51 0.3 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.60 11.47 USD |
+1.87
|
NOK 9.47B 908.56M USD | NOK 34.69K 3.33K USD | NOK 117.80 11.3 USD | NOK 119.60 11.47 USD | NOK 9.47B 908.56M USD | 5.95 | NOK 20.08 1.93 USD | ||
Safe Bulkers
SB
US
|
$7.84 — |
+3.43
|
$892.45M — | $1.24M — | $7.79 — | $8.09 — | $892.45M — | 10.18 | $0.77 — |
|
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.24 9.67 USD |
+3.07
|
SAR 2.95B 786.34M USD | SAR 434.90K 116.02K USD | SAR 35.14 9.37 USD | SAR 36.64 9.77 USD | SAR 2.95B 786.34M USD | 21.44 | SAR 1.69 0.45 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥5.10B 752.35M USD | CN¥5.47M 806.61K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥5.10B 752.35M USD | 27.39 | CN¥0.15 0.02 USD | ||
Ardmore Shipping
ASC
US
|
$18.36 — |
+2.57
|
$749.14M — | $651.93K — | $17.98 — | $18.57 — | $749.14M — | 6.87 | $2.67 — |
|
|
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥4.89B 721.49M USD | CN¥4.08M 601.87K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥4.89B 721.49M USD | 82.39 | CN¥0.05 0.007 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥4.31B 636.45M USD | CN¥3.35M 493.57K USD | CN¥4.67 0.69 USD | CN¥4.70 0.69 USD | CN¥4.31B 636.45M USD | 26.05 | CN¥0.18 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.00 10.26 USD |
+3.28
|
NOK 6.35B 608.86M USD | NOK 81.10K 7.78K USD | NOK 103.60 9.94 USD | NOK 106.40 10.21 USD | NOK 6.35B 608.86M USD | 9.35 | NOK 11.44 1.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.70 1.04 USD |
+2.83
|
NT$19.14B 608.21M USD | NT$3.99M 126.93K USD | NT$32.40 1.03 USD | NT$33.50 1.06 USD | NT$19.14B 608.21M USD | 6.68 | NT$4.89 0.16 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$582.77M — | $36.90K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
Pangaea Logistics
PANL
US
|
$8.84 — |
+3.51
|
$578.79M — | $735.37K — | $8.59 — | $9.01 — | $578.79M — | 7.82 | $1.13 — |
|
|
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.96 1.17 USD |
+0.63
|
CN¥3.87B 570.88M USD | CN¥4.68M 690.66K USD | CN¥7.89 1.16 USD | CN¥7.96 1.17 USD | CN¥3.87B 570.88M USD | 20.41 | CN¥0.39 0.06 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€494.20M 570.47M USD | €91.75K 105.91K USD | €0.65 0.75 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€489.71M 565.28M USD | €573.19K 661.65K USD | €0.64 0.74 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.81B 562.54M USD | CN¥9.61M 1.42M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.81B 562.54M USD | 52.66 | CN¥0.06 0.008 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.12 1.2 USD |
-0.37
|
CN¥3.81B 562.07M USD | CN¥2.02M 297.76K USD | CN¥8.10 1.2 USD | CN¥8.17 1.21 USD | CN¥3.81B 562.07M USD | 23.88 | CN¥0.34 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.55B 524.15M USD | CN¥10.14M 1.5M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.43 1.1 USD |
+0.41
|
CN¥3.40B 502.1M USD | CN¥6.23M 919.32K USD | CN¥7.34 1.08 USD | CN¥7.47 1.1 USD | CN¥3.40B 502.1M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$3.79B 484.24M USD | HK$1.61M 206.37K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$66.20 — |
+1.89
|
$467.07M — | $19.07K — | $65.35 — | $66.50 — | $467.07M — | 3.39 | $19.52 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.81 0.41 USD |
-5.07
|
CN¥2.84B 419.62M USD | CN¥67.07M 9.9M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥2.84B 419.62M USD | 46.83 | CN¥0.06 0.008 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.45 1.67 USD |
+6.62
|
€352.59M 407M USD | €24.13K 27.85K USD | €1.33 1.54 USD | €1.45 1.67 USD | €352.59M 407M USD | 72.50 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
