Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,932.90 23.38 USD |
+1.36
|
₹4.45T 53.88B USD | ₹498.24K 6.03K USD | ₹1,908.30 23.09 USD | ₹1,936.40 23.43 USD | ₹4.45T 53.88B USD | 32.25 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.68 — |
+1.45
|
$42.19B — | $15.91K — | $14.50 — | $14.67 — | $42.19B — | 9.91 | $1.48 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.94 2.17 USD |
-1.11
|
HK$257.42B 32.91B USD | HK$8.02M 1.03M USD | HK$16.92 2.16 USD | HK$17.11 2.19 USD | HK$257.42B 32.91B USD | 8.68 | HK$1.95 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.40 150.53 USD |
+6.28
|
€22.92B 26.46B USD | €17.23K 19.89K USD | €122.90 141.87 USD | €131.00 151.22 USD | €22.92B 26.46B USD | 383.52 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.66 0.84 USD |
-0.18
|
CN¥131.76B 19.44B USD | CN¥21.53M 3.18M USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥131.76B 19.44B USD | 8.70 | CN¥0.65 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$251.50 8.02 USD |
-2.33
|
NT$546.67B 17.37B USD | NT$5.95M 173.7K USD | NT$251.50 7.99 USD | NT$259.00 8.23 USD | NT$546.67B 17.37B USD | 10.01 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.43 — |
+1.32
|
$17.01B — | $496.00 — | $8.45 — | $8.47 — | $17.01B — | 8.60 | $0.98 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,792 41.88 USD |
+1.1
|
¥3T 16.9B USD | ¥2M 10.07K USD | ¥6,727 41.48 USD | ¥6,833 42.13 USD | ¥3T 16.9B USD | 8.83 | ¥769 4.74 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.62 5.45 USD |
+1.19
|
HK$114.67B 14.66B USD | HK$2.57M 328.76K USD | HK$41.66 5.33 USD | HK$42.90 5.49 USD | HK$114.67B 14.66B USD | 11.48 | HK$3.71 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.75 — |
+1.72
|
$14.26B — | $4.70K — | $20.66 — | $20.79 — | $14.26B — | 7.98 | $2.60 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,714 41.4 USD |
+1.34
|
¥2T 14.23B USD | ¥2M 12.26K USD | ¥6,650 41 USD | ¥6,812 42 USD | ¥2T 14.23B USD | 8.18 | ¥820 5.06 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.95 2.5 USD |
-0.47
|
CN¥90.50B 13.35B USD | CN¥38.16M 5.63M USD | CN¥16.84 2.48 USD | CN¥17.07 2.52 USD | CN¥90.50B 13.35B USD | 9.74 | CN¥1.74 0.26 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$148.60 19 USD |
-0.13
|
HK$98.13B 12.55B USD | HK$232.77K 29.76K USD | HK$147.30 18.83 USD | HK$149.20 19.08 USD | HK$98.13B 12.55B USD | 9.55 | HK$15.55 1.99 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.77 — |
-2
|
$11.50B — | $10.53K — | $10.80 — | $10.86 — | $11.50B — | 8.68 | $1.24 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,085 19.02 USD |
+0.98
|
¥2T 10.34B USD | ¥2M 11.85K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.34B USD | 10.04 | ¥307 1.89 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥68.48B 10.1B USD | CN¥29.90M 4.41M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥68.48B 10.1B USD | 13.53 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.50 3.43 USD |
-2.25
|
NT$303.06B 9.63B USD | NT$12.33M 335.75K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$303.06B 9.63B USD | 7.45 | NT$14.48 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.69 1.43 USD |
-0.51
|
CN¥62.90B 9.28B USD | CN¥5.98M 882.97K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥62.90B 9.28B USD | 12.11 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.10 3.7 USD |
+0.08
|
CN¥62.30B 9.19B USD | CN¥1.25M 185.01K USD | CN¥24.89 3.67 USD | CN¥25.34 3.74 USD | CN¥62.30B 9.19B USD | 12.55 | CN¥2.00 0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.10 2.19 USD |
-0.06
|
HK$71.79B 9.18B USD | HK$1.09M 139.09K USD | HK$16.84 2.15 USD | HK$17.35 2.22 USD | HK$71.79B 9.18B USD | 10.55 | HK$1.62 0.21 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.96 9.33 USD |
0
|
SAR 32.26B 8.61B USD | SAR 1.13M 300.62K USD | SAR 34.82 9.29 USD | SAR 35.14 9.37 USD | SAR 32.26B 8.61B USD | 5.04 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.87 1.67 USD |
+2.21
|
MYR 35.13B 7.47B USD | MYR 510.40K 108.53K USD | MYR 7.64 1.62 USD | MYR 7.90 1.68 USD | MYR 35.13B 7.47B USD | 15.13 | MYR 0.52 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.50 15.88 USD |
+4.09
|
NOK 72.82B 6.99B USD | NOK 250.20K 24K USD | NOK 160.00 15.35 USD | NOK 164.90 15.82 USD | NOK 72.82B 6.99B USD | 11.92 | NOK 13.88 1.33 USD | ||
Kirby
KEX
US
|
$128.17 — |
+3.23
|
$6.66B — | $600.40K — | $123.66 — | $128.30 — | $6.66B — | 17.87 | $7.17 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.40 1.86 USD |
-1.18
|
NT$204.64B 6.5B USD | NT$13.32M 366.78K USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$204.64B 6.5B USD | 13.19 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.66 0.98 USD |
-1.29
|
HK$49.72B 6.36B USD | HK$492.00K 62.91K USD | HK$7.59 0.97 USD | HK$7.81 1 USD | HK$49.72B 6.36B USD | 8.70 | HK$0.88 0.11 USD | ||
Matson
MATX
US
|
$212.03 — |
+2.43
|
$6.28B — | $233.27K — | $209.16 — | $212.53 — | $6.28B — | 11.79 | $17.97 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.43 2.48 USD |
-0.66
|
HK$48.23B 6.17B USD | HK$108.90K 13.92K USD | HK$19.38 2.48 USD | HK$19.51 2.49 USD | HK$48.23B 6.17B USD | 8.55 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.24 1.54 USD |
-2.43
|
MYR 24.99B 5.31B USD | MYR 2.13M 453.46K USD | MYR 7.23 1.54 USD | MYR 7.42 1.58 USD | MYR 24.99B 5.31B USD | 19.05 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥34.18B 5.04B USD | CN¥36.47M 5.38M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥34.18B 5.04B USD | 24.16 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.85 8.62 USD |
+4.48
|
NOK 48.10B 4.61B USD | NOK 573.59K 55.02K USD | NOK 86.50 8.3 USD | NOK 90.00 8.63 USD | NOK 48.10B 4.61B USD | 6.91 | NOK 13.00 1.25 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.70 1.58 USD |
+0.94
|
CN¥29.36B 4.33B USD | CN¥15.69M 2.32M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥29.36B 4.33B USD | 9.46 | CN¥1.13 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥28.86B 4.26B USD | CN¥24.27M 3.58M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥28.86B 4.26B USD | 13.91 | CN¥0.35 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥23.92B 3.53B USD | CN¥14.86M 2.19M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥23.92B 3.53B USD | 15.86 | CN¥0.29 0.04 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.01 — |
+3.24
|
$3.50B — | $1.13M — | $28.40 — | $29.15 — | $3.50B — | 25.22 | $1.15 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥23.31B 3.44B USD | CN¥11.27M 1.66M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 28.09 | CN¥0.11 0.02 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.59 0.84 USD |
+0.46
|
HK$26.45B 3.38B USD | HK$2.00M 255.69K USD | HK$6.49 0.83 USD | HK$6.65 0.85 USD | HK$26.45B 3.38B USD | 9.14 | HK$0.72 0.09 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 176.60 16.94 USD |
+3.94
|
NOK 35.19B 3.38B USD | NOK 206.85K 19.84K USD | NOK 171.90 16.49 USD | NOK 176.00 16.88 USD | NOK 35.19B 3.38B USD | 8.04 | NOK 21.96 2.11 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.01 — |
+2.38
|
$3.25B — | $1.10M — | $27.75 — | $28.23 — | $3.25B — | 10.73 | $2.61 — |
|
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.71
|
NZ$5.68B 3.24B USD | NZ$93.13K 53.15K USD | NZ$8.21 4.69 USD | NZ$8.35 4.77 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.29 2.83 USD |
+0.39
|
QAR 11.69B 3.21B USD | QAR 985.15K 270.65K USD | QAR 10.20 2.8 USD | QAR 10.32 2.84 USD | QAR 11.69B 3.21B USD | 9.99 | QAR 1.03 0.28 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 821.00 78.76 USD |
+5.8
|
NOK 32.06B 3.08B USD | NOK 198.53K 19.04K USD | NOK 778.00 74.63 USD | NOK 821.00 78.76 USD | NOK 32.06B 3.08B USD | 7.72 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥20.46B 3.02B USD | CN¥10.28M 1.52M USD | CN¥8.12 1.2 USD | CN¥8.22 1.21 USD | CN¥20.46B 3.02B USD | 19.35 | CN¥0.42 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥19.11B 2.82B USD | CN¥16.04M 2.37M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥19.11B 2.82B USD | 11.79 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$150.85 — |
+2.45
|
$2.75B — | $168.22K — | $147.09 — | $151.05 — | $2.75B — | 4.98 | $30.27 — |
|
|
Navios Maritime Partners
NMM
US
|
$88.00 — |
+1.04
|
$2.55B — | $211.31K — | $87.25 — | $89.12 — | $2.55B — | 5.75 | $15.29 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,465.80 17.73 USD |
+2.12
|
₹196.98B 2.38B USD | ₹203.87K 2.47K USD | ₹1,439.80 17.42 USD | ₹1,473.50 17.83 USD | ₹196.98B 2.38B USD | 4.69 | ₹312.22 3.78 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.46 0.44 USD |
+1.76
|
HK$17.83B 2.28B USD | HK$6.58M 840.72K USD | HK$3.36 0.43 USD | HK$3.49 0.45 USD | HK$17.83B 2.28B USD | 0.21 | HK$16.27 2.08 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.00 3.05 USD |
-1.34
|
NT$71.66B 2.28B USD | NT$2.51M 79.71K USD | NT$95.10 3.02 USD | NT$97.90 3.11 USD | NT$71.66B 2.28B USD | 10.66 | NT$9.00 0.29 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.09 33.46 USD |
-0.38
|
CA$2.79B 2.07B USD | CA$55.11K 40.89K USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.35 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$15.79B 2.02B USD | HK$370.60K 47.39K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 9.57 | HK$0.07 0.008 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $125.70K — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$71.10 2.26 USD |
+0.14
|
NT$60.08B 1.91B USD | NT$978.46K 31.09K USD | NT$70.30 2.23 USD | NT$71.30 2.27 USD | NT$60.08B 1.91B USD | 10.31 | NT$6.89 0.22 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$14.92B 1.91B USD | HK$84.50K 10.8K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$14.92B 1.91B USD | 8.34 | HK$0.32 0.04 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥4.23M 624.07K USD | CN¥8.22 1.21 USD | CN¥8.36 1.23 USD | CN¥12.89B 1.9B USD | 24.58 | CN¥0.34 0.05 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 2.53B 1.89B USD | SGD 153.10K 114.74K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 2.53B 1.89B USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥12.44B 1.84B USD | CN¥11.05M 1.63M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.44B 1.84B USD | 10.48 | CN¥0.41 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.54 0.82 USD |
-0.89
|
CN¥12.39B 1.83B USD | CN¥6.77M 999.18K USD | CN¥5.53 0.82 USD | CN¥5.60 0.83 USD | CN¥12.39B 1.83B USD | 110.79 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$10.94 — |
+1.77
|
$1.68B — | $1.10M — | $10.83 — | $11.00 — | $1.68B — | 16.08 | $0.68 — |
|
|
Costamare
CMRE
US
|
$12.98 — |
+0.31
|
$1.57B — | $353.15K — | $12.92 — | $13.20 — | $1.57B — | 4.97 | $2.61 — |
|
|
Global Ship Lease
GSL
US
|
$42.65 — |
+0.85
|
$1.54B — | $338.99K — | $42.08 — | $42.88 — | $1.54B — | 4.12 | $10.33 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹269.25 3.26 USD |
+0.96
|
₹125.42B 1.52B USD | ₹855.27K 10.35K USD | ₹267.90 3.24 USD | ₹272.00 3.29 USD | ₹125.42B 1.52B USD | 6.12 | ₹43.96 0.53 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.00 52.93 USD |
+2.85
|
DKK 9.79B 1.44B USD | DKK 54.31K 7.96K USD | DKK 351.20 51.49 USD | DKK 361.60 53.02 USD | DKK 9.79B 1.44B USD | 9.05 | DKK 39.88 5.85 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.25
|
€1.18B 1.37B USD | €15.20K 17.54K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.10 23.33 USD |
+3.18
|
DKK 8.59B 1.26B USD | DKK 135.28K 19.83K USD | DKK 149.00 21.85 USD | DKK 161.30 23.65 USD | DKK 8.59B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
MPC Container Ships
MPZZF
US
|
$2.57 — |
+2.39
|
$1.25B — | $2.51K — | $2.41 — | $2.59 — | $1.25B — | 5.46 | $0.47 — |
|
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.40 50.1 USD |
+1.17
|
€1.09B 1.25B USD | €7.61K 8.79K USD | €42.70 49.29 USD | €43.40 50.1 USD | €1.09B 1.25B USD | 14.66 | €2.96 3.42 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥8.27B 1.22B USD | CN¥15.29M 2.26M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥8.27B 1.22B USD | 19.21 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.38 2.43 USD |
+4.06
|
NOK 12.39B 1.19B USD | NOK 1.43M 137.33K USD | NOK 24.49 2.35 USD | NOK 25.38 2.43 USD | NOK 12.39B 1.19B USD | 5.48 | NOK 4.63 0.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.43 9.73 USD |
+1.38
|
€1.00B 1.16B USD | €241.03K 278.23K USD | €8.28 9.55 USD | €8.43 9.73 USD | €1.00B 1.16B USD | 8.77 | €0.96 1.11 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥7.77B 1.15B USD | CN¥14.80M 2.18M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥7.77B 1.15B USD | 89.33 | CN¥0.03 0.004 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.15 — |
-0.15
|
$1.14B — | $598.05K — | $26.08 — | $26.79 — | $1.14B — | 14.52 | $1.80 — |
|
|
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹169.50 2.05 USD |
-0.19
|
₹81.97B 991.76M USD | ₹269.51K 3.26K USD | ₹167.00 2.02 USD | ₹171.59 2.08 USD | ₹81.97B 991.76M USD | 14.86 | ₹11.40 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.25 23.93 USD |
+0.84
|
CA$1.31B 970.85M USD | CA$3.79K 2.81K USD | CA$32.04 23.78 USD | CA$32.49 24.11 USD | CA$1.31B 970.85M USD | 7.02 | CA$4.59 3.41 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.90 0.76 USD |
-1.31
|
NOK 9.69B 929.77M USD | NOK 1.24M 118.48K USD | NOK 7.38 0.71 USD | NOK 8.46 0.81 USD | NOK 9.69B 929.77M USD | 0.088 | NOK 88.81 8.52 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 32.32B 909.43M USD | THB 1.40M 39.48K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 32.32B 909.43M USD | 3.71 | THB 10.51 0.3 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.60 11.47 USD |
+1.87
|
NOK 9.47B 908.56M USD | NOK 34.69K 3.33K USD | NOK 117.80 11.3 USD | NOK 119.60 11.47 USD | NOK 9.47B 908.56M USD | 5.95 | NOK 20.08 1.93 USD | ||
Safe Bulkers
SB
US
|
$7.84 — |
+3.43
|
$892.45M — | $1.24M — | $7.79 — | $8.09 — | $892.45M — | 9.80 | $0.80 — |
|
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.24 9.67 USD |
+3.07
|
SAR 2.95B 786.34M USD | SAR 434.90K 116.02K USD | SAR 35.14 9.37 USD | SAR 36.64 9.77 USD | SAR 2.95B 786.34M USD | 21.44 | SAR 1.69 0.45 USD | ||
Ardmore Shipping
ASC
US
|
$18.36 — |
+2.57
|
$749.14M — | $651.93K — | $17.98 — | $18.57 — | $749.14M — | 6.70 | $2.74 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥5.07B 748.68M USD | CN¥3.63M 535.37K USD | CN¥4.09 0.6 USD | CN¥4.11 0.61 USD | CN¥5.07B 748.68M USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥4.91B 724.99M USD | CN¥2.16M 318.82K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥4.91B 724.99M USD | 82.79 | CN¥0.05 0.007 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥4.30B 635.1M USD | CN¥2.26M 333.46K USD | CN¥4.66 0.69 USD | CN¥4.70 0.69 USD | CN¥4.30B 635.1M USD | 25.99 | CN¥0.18 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.00 10.26 USD |
+3.28
|
NOK 6.35B 608.86M USD | NOK 81.10K 7.78K USD | NOK 103.60 9.94 USD | NOK 106.40 10.21 USD | NOK 6.35B 608.86M USD | 9.35 | NOK 11.44 1.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.20 1.02 USD |
-1.53
|
NT$18.85B 598.91M USD | NT$2.03M 64.38K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$18.85B 598.91M USD | 6.58 | NT$4.89 0.16 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$582.77M — | $32.20K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
Pangaea Logistics
PANL
US
|
$8.84 — |
+3.51
|
$578.79M — | $735.37K — | $8.59 — | $9.01 — | $578.79M — | 7.55 | $1.17 — |
|
|
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥3.89B 573.75M USD | CN¥4.40M 649.3K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥3.89B 573.75M USD | 20.51 | CN¥0.39 0.06 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€494.20M 570.47M USD | €91.75K 105.91K USD | €0.65 0.75 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.17 1.21 USD |
+0.62
|
CN¥3.83B 565.53M USD | CN¥3.03M 447.54K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥3.83B 565.53M USD | 24.02 | CN¥0.34 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€489.71M 565.28M USD | €573.19K 661.65K USD | €0.64 0.74 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥3.80B 560.76M USD | CN¥5.67M 836.36K USD | CN¥3.14 0.46 USD | CN¥3.17 0.47 USD | CN¥3.80B 560.76M USD | 52.50 | CN¥0.06 0.008 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥3.58B 527.7M USD | CN¥8.10M 1.2M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥3.58B 527.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥3.41B 502.78M USD | CN¥3.08M 453.74K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥3.41B 502.78M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.76B 480.3M USD | HK$372.00K 47.56K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$66.20 — |
+1.89
|
$467.07M — | $19.07K — | $65.35 — | $66.50 — | $467.07M — | 3.31 | $19.99 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥2.88B 425.59M USD | CN¥40.51M 5.98M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥2.88B 425.59M USD | 47.50 | CN¥0.06 0.008 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.45 1.67 USD |
+6.62
|
€352.59M 407M USD | €24.13K 27.85K USD | €1.33 1.54 USD | €1.45 1.67 USD | €352.59M 407M USD | 72.50 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
