Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,932.00 23.37 USD |
+1.31
|
₹4.45T 53.85B USD | ₹627.72K 7.59K USD | ₹1,908.30 23.09 USD | ₹1,936.50 23.43 USD | ₹4.45T 53.85B USD | 32.24 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.68 — |
+1.45
|
$42.19B — | $15.91K — | $14.50 — | $14.67 — | $42.19B — | 10.05 | $1.46 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.92 2.16 USD |
-1.23
|
HK$257.11B 32.88B USD | HK$12.58M 1.61M USD | HK$16.88 2.16 USD | HK$17.11 2.19 USD | HK$257.11B 32.88B USD | 8.72 | HK$1.94 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.40 150.53 USD |
+6.28
|
€22.92B 26.46B USD | €17.23K 19.89K USD | €122.90 141.87 USD | €131.00 151.22 USD | €22.92B 26.46B USD | 407.50 | €0.32 0.37 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥130.83B 19.3B USD | CN¥26.34M 3.89M USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥130.83B 19.3B USD | 8.51 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$251.50 7.99 USD |
-2.33
|
NT$544.51B 17.3B USD | NT$7.42M 235.92K USD | NT$251.00 7.98 USD | NT$259.00 8.23 USD | NT$544.51B 17.3B USD | 9.98 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.43 — |
+1.32
|
$17.01B — | $496.00 — | $8.45 — | $8.47 — | $17.01B — | 8.78 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,811 42 USD |
+1.38
|
¥3T 16.95B USD | ¥3M 16.78K USD | ¥6,727 41.48 USD | ¥6,833 42.13 USD | ¥3T 16.95B USD | 8.98 | ¥758 4.67 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.46 5.43 USD |
+0.81
|
HK$114.24B 14.61B USD | HK$3.85M 492.3K USD | HK$41.66 5.33 USD | HK$42.90 5.49 USD | HK$114.24B 14.61B USD | 11.44 | HK$3.71 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.75 — |
+1.72
|
$14.26B — | $4.70K — | $20.66 — | $20.79 — | $14.26B — | 8.13 | $2.55 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,697 41.29 USD |
+1.09
|
¥2T 14.19B USD | ¥2M 14.52K USD | ¥6,650 41 USD | ¥6,812 42 USD | ¥2T 14.19B USD | 8.33 | ¥803 4.95 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.91 2.5 USD |
-0.7
|
CN¥90.28B 13.32B USD | CN¥43.47M 6.41M USD | CN¥16.84 2.48 USD | CN¥17.07 2.52 USD | CN¥90.28B 13.32B USD | 9.71 | CN¥1.74 0.26 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$148.60 19 USD |
-0.13
|
HK$98.13B 12.55B USD | HK$315.27K 40.31K USD | HK$147.30 18.83 USD | HK$149.20 19.08 USD | HK$98.13B 12.55B USD | 9.75 | HK$15.23 1.95 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.77 — |
-2
|
$11.50B — | $10.53K — | $10.80 — | $10.86 — | $11.50B — | 8.68 | $1.24 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,095 19.08 USD |
+1.31
|
¥2T 10.37B USD | ¥3M 21.17K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.37B USD | 10.28 | ¥301 1.86 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥67.90B 10.02B USD | CN¥36.85M 5.44M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥67.90B 10.02B USD | 13.42 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$300.26B 9.54B USD | NT$14.51M 461.1K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$300.26B 9.54B USD | 7.35 | NT$14.55 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.64 1.42 USD |
-1.03
|
CN¥62.57B 9.23B USD | CN¥7.70M 1.14M USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥62.57B 9.23B USD | 12.05 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.01 3.69 USD |
-0.28
|
CN¥62.08B 9.16B USD | CN¥1.64M 241.28K USD | CN¥24.89 3.67 USD | CN¥25.34 3.74 USD | CN¥62.08B 9.16B USD | 12.50 | CN¥2.00 0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.04 2.18 USD |
-0.41
|
HK$71.53B 9.15B USD | HK$1.29M 164.67K USD | HK$16.84 2.15 USD | HK$17.35 2.22 USD | HK$71.53B 9.15B USD | 10.65 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.96 9.33 USD |
0
|
SAR 32.26B 8.61B USD | SAR 1.13M 300.62K USD | SAR 34.82 9.29 USD | SAR 35.14 9.37 USD | SAR 32.26B 8.61B USD | 5.04 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.87 1.67 USD |
+2.21
|
MYR 35.13B 7.47B USD | MYR 510.40K 108.53K USD | MYR 7.64 1.62 USD | MYR 7.90 1.68 USD | MYR 35.13B 7.47B USD | 14.57 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.50 15.88 USD |
+4.09
|
NOK 72.82B 6.99B USD | NOK 250.20K 24K USD | NOK 160.00 15.35 USD | NOK 164.90 15.82 USD | NOK 72.82B 6.99B USD | 11.92 | NOK 13.88 1.33 USD | ||
Kirby
KEX
US
|
$128.17 — |
+3.23
|
$6.66B — | $600.40K — | $123.66 — | $128.30 — | $6.66B — | 17.87 | $7.17 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
-1.52
|
NT$203.24B 6.46B USD | NT$14.88M 472.77K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.65 0.98 USD |
-1.42
|
HK$49.66B 6.35B USD | HK$565.00K 72.24K USD | HK$7.59 0.97 USD | HK$7.81 1 USD | HK$49.66B 6.35B USD | 8.59 | HK$0.89 0.11 USD | ||
Matson
MATX
US
|
$212.03 — |
+2.43
|
$6.28B — | $233.27K — | $209.16 — | $212.53 — | $6.28B — | 12.08 | $17.54 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.40 2.48 USD |
-0.82
|
HK$48.15B 6.16B USD | HK$160.90K 20.57K USD | HK$19.36 2.48 USD | HK$19.51 2.49 USD | HK$48.15B 6.16B USD | 8.54 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.24 1.54 USD |
-2.43
|
MYR 24.99B 5.31B USD | MYR 2.13M 453.46K USD | MYR 7.23 1.54 USD | MYR 7.42 1.58 USD | MYR 24.99B 5.31B USD | 19.05 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥33.94B 5.01B USD | CN¥55.73M 8.22M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.85 8.62 USD |
+4.48
|
NOK 48.10B 4.61B USD | NOK 573.59K 55.02K USD | NOK 86.50 8.3 USD | NOK 90.00 8.63 USD | NOK 48.10B 4.61B USD | 7.38 | NOK 12.16 1.17 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.63 1.57 USD |
+0.28
|
CN¥29.17B 4.3B USD | CN¥20.35M 3M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥29.17B 4.3B USD | 9.40 | CN¥1.13 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥28.74B 4.24B USD | CN¥30.18M 4.45M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥28.74B 4.24B USD | 13.47 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥23.87B 3.52B USD | CN¥19.09M 2.82M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥23.87B 3.52B USD | 15.82 | CN¥0.29 0.04 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.01 — |
+3.24
|
$3.50B — | $1.13M — | $28.40 — | $29.15 — | $3.50B — | 24.37 | $1.19 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥23.31B 3.44B USD | CN¥13.74M 2.03M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 28.09 | CN¥0.11 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 176.60 16.94 USD |
+3.94
|
NOK 35.19B 3.38B USD | NOK 206.85K 19.84K USD | NOK 171.90 16.49 USD | NOK 176.00 16.88 USD | NOK 35.19B 3.38B USD | 8.36 | NOK 21.12 2.03 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.57 0.84 USD |
+0.23
|
HK$26.39B 3.37B USD | HK$2.46M 314.76K USD | HK$6.49 0.83 USD | HK$6.65 0.85 USD | HK$26.39B 3.37B USD | 9.12 | HK$0.72 0.09 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.01 — |
+2.38
|
$3.25B — | $1.10M — | $27.75 — | $28.23 — | $3.25B — | 10.98 | $2.55 — |
|
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.71
|
NZ$5.68B 3.24B USD | NZ$93.13K 53.15K USD | NZ$8.21 4.69 USD | NZ$8.35 4.77 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.29 2.83 USD |
+0.39
|
QAR 11.69B 3.21B USD | QAR 985.15K 270.65K USD | QAR 10.20 2.8 USD | QAR 10.32 2.84 USD | QAR 11.69B 3.21B USD | 9.99 | QAR 1.03 0.28 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 821.00 78.76 USD |
+5.8
|
NOK 32.06B 3.08B USD | NOK 198.53K 19.04K USD | NOK 778.00 74.63 USD | NOK 821.00 78.76 USD | NOK 32.06B 3.08B USD | 7.72 | NOK 106.34 10.2 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.08 1.19 USD |
-1.34
|
CN¥20.34B 3B USD | CN¥14.07M 2.08M USD | CN¥8.07 1.19 USD | CN¥8.22 1.21 USD | CN¥20.34B 3B USD | 19.23 | CN¥0.42 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥19.16B 2.83B USD | CN¥19.69M 2.9M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥19.16B 2.83B USD | 11.82 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$150.85 — |
+2.45
|
$2.75B — | $168.22K — | $147.09 — | $151.05 — | $2.75B — | 5.10 | $29.55 — |
|
|
Navios Maritime Partners
NMM
US
|
$88.00 — |
+1.04
|
$2.55B — | $211.31K — | $87.25 — | $89.12 — | $2.55B — | 5.69 | $15.45 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,460.40 17.67 USD |
+1.75
|
₹196.26B 2.37B USD | ₹250.64K 3.03K USD | ₹1,439.80 17.42 USD | ₹1,473.50 17.83 USD | ₹196.26B 2.37B USD | 4.70 | ₹310.20 3.75 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.46 0.44 USD |
+1.62
|
HK$17.80B 2.28B USD | HK$14.43M 1.85M USD | HK$3.36 0.43 USD | HK$3.49 0.45 USD | HK$17.80B 2.28B USD | 0.21 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$95.30 3.03 USD |
-2.06
|
NT$71.13B 2.26B USD | NT$3.01M 95.74K USD | NT$95.00 3.02 USD | NT$97.90 3.11 USD | NT$71.13B 2.26B USD | 10.58 | NT$9.00 0.29 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.09 33.46 USD |
-0.38
|
CA$2.79B 2.07B USD | CA$55.11K 40.89K USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.35 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$15.91B 2.03B USD | HK$488.60K 62.47K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 86.00 8.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $212.30K — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.68 0.34 USD |
+0.19
|
HK$14.95B 1.91B USD | HK$123.00K 15.73K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$14.95B 1.91B USD | 8.35 | HK$0.32 0.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.40 2.24 USD |
-0.85
|
NT$59.49B 1.89B USD | NT$1.55M 49.38K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$59.49B 1.89B USD | 10.39 | NT$6.77 0.22 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥12.69B 1.87B USD | CN¥13.93M 2.06M USD | CN¥8.21 1.21 USD | CN¥8.45 1.25 USD | CN¥12.69B 1.87B USD | 24.20 | CN¥0.34 0.05 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.48B 1.86B USD | SGD 50.80K 38.07K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥12.44B 1.84B USD | CN¥14.27M 2.11M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.44B 1.84B USD | 10.48 | CN¥0.41 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥12.35B 1.82B USD | CN¥11.26M 1.66M USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥12.35B 1.82B USD | 110.40 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$10.94 — |
+1.77
|
$1.68B — | $1.10M — | $10.83 — | $11.00 — | $1.68B — | 16.08 | $0.68 — |
|
|
Costamare
CMRE
US
|
$12.98 — |
+0.31
|
$1.57B — | $353.15K — | $12.92 — | $13.20 — | $1.57B — | 4.99 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$42.65 — |
+0.85
|
$1.54B — | $338.99K — | $42.08 — | $42.88 — | $1.54B — | 4.16 | $10.24 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹267.41 3.24 USD |
+0.27
|
₹124.56B 1.51B USD | ₹1.20M 14.57K USD | ₹267.32 3.23 USD | ₹272.00 3.29 USD | ₹124.56B 1.51B USD | 6.20 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.00 52.93 USD |
+2.85
|
DKK 9.79B 1.44B USD | DKK 54.31K 7.96K USD | DKK 351.20 51.49 USD | DKK 361.60 53.02 USD | DKK 9.79B 1.44B USD | 9.31 | DKK 38.77 5.68 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.25
|
€1.18B 1.37B USD | €15.20K 17.54K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.10 23.33 USD |
+3.18
|
DKK 8.59B 1.26B USD | DKK 135.28K 19.83K USD | DKK 149.00 21.85 USD | DKK 161.30 23.65 USD | DKK 8.59B 1.26B USD | 63.64 | DKK 2.50 0.37 USD | ||
MPC Container Ships
MPZZF
US
|
$2.57 — |
+2.39
|
$1.25B — | $2.51K — | $2.41 — | $2.59 — | $1.25B — | 5.58 | $0.46 — |
|
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.40 50.1 USD |
+1.17
|
€1.09B 1.25B USD | €7.61K 8.79K USD | €42.70 49.29 USD | €43.40 50.1 USD | €1.09B 1.25B USD | 14.66 | €2.96 3.42 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥8.24B 1.22B USD | CN¥21.39M 3.16M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥8.24B 1.22B USD | 19.14 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.38 2.43 USD |
+4.06
|
NOK 12.39B 1.19B USD | NOK 1.43M 137.33K USD | NOK 24.49 2.35 USD | NOK 25.38 2.43 USD | NOK 12.39B 1.19B USD | 5.70 | NOK 4.45 0.43 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.43 9.73 USD |
+1.38
|
€1.00B 1.16B USD | €241.03K 278.23K USD | €8.28 9.55 USD | €8.43 9.73 USD | €1.00B 1.16B USD | 8.86 | €0.95 1.1 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.15 — |
-0.15
|
$1.14B — | $598.05K — | $26.08 — | $26.79 — | $1.14B — | 14.52 | $1.80 — |
|
|
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥7.71B 1.14B USD | CN¥18.66M 2.75M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.90 2.03 USD |
-1.14
|
₹81.20B 982.39M USD | ₹380.77K 4.61K USD | ₹167.00 2.02 USD | ₹171.59 2.08 USD | ₹81.20B 982.39M USD | 14.72 | ₹11.40 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.25 23.93 USD |
+0.84
|
CA$1.31B 970.85M USD | CA$3.79K 2.81K USD | CA$32.04 23.78 USD | CA$32.49 24.11 USD | CA$1.31B 970.85M USD | 7.08 | CA$4.55 3.38 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.90 0.76 USD |
-1.31
|
NOK 9.69B 929.77M USD | NOK 1.24M 118.48K USD | NOK 7.38 0.71 USD | NOK 8.46 0.81 USD | NOK 9.69B 929.77M USD | 0.087 | NOK 90.00 8.63 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 32.32B 909.43M USD | THB 2.26M 63.56K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 32.32B 909.43M USD | 3.71 | THB 10.51 0.3 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.60 11.47 USD |
+1.87
|
NOK 9.47B 908.56M USD | NOK 34.69K 3.33K USD | NOK 117.80 11.3 USD | NOK 119.60 11.47 USD | NOK 9.47B 908.56M USD | 5.95 | NOK 20.08 1.93 USD | ||
Safe Bulkers
SB
US
|
$7.84 — |
+3.43
|
$892.45M — | $1.24M — | $7.79 — | $8.09 — | $892.45M — | 10.18 | $0.77 — |
|
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.24 9.67 USD |
+3.07
|
SAR 2.95B 786.34M USD | SAR 434.90K 116.02K USD | SAR 35.14 9.37 USD | SAR 36.64 9.77 USD | SAR 2.95B 786.34M USD | 22.09 | SAR 1.64 0.44 USD | ||
Ardmore Shipping
ASC
US
|
$18.36 — |
+2.57
|
$749.14M — | $651.93K — | $17.98 — | $18.57 — | $749.14M — | 6.87 | $2.67 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥5.05B 745.02M USD | CN¥5.30M 781.42K USD | CN¥4.07 0.6 USD | CN¥4.11 0.61 USD | CN¥5.05B 745.02M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥4.87B 717.99M USD | CN¥2.77M 408.71K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥4.87B 717.99M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥4.30B 633.74M USD | CN¥2.75M 405.84K USD | CN¥4.66 0.69 USD | CN¥4.70 0.69 USD | CN¥4.30B 633.74M USD | 25.94 | CN¥0.18 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.00 10.26 USD |
+3.28
|
NOK 6.35B 608.86M USD | NOK 81.10K 7.78K USD | NOK 103.60 9.94 USD | NOK 106.40 10.21 USD | NOK 6.35B 608.86M USD | 9.65 | NOK 11.08 1.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.45 1.03 USD |
-0.76
|
NT$18.99B 603.56M USD | NT$2.36M 74.92K USD | NT$32.15 1.02 USD | NT$32.90 1.05 USD | NT$18.99B 603.56M USD | 6.63 | NT$4.89 0.16 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.5
|
$579.87M — | $51.10K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
Pangaea Logistics
PANL
US
|
$8.84 — |
+3.51
|
$578.79M — | $735.37K — | $8.59 — | $9.01 — | $578.79M — | 7.82 | $1.13 — |
|
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€494.20M 570.47M USD | €91.75K 105.91K USD | €0.65 0.75 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.93 1.17 USD |
-0.38
|
CN¥3.85B 568.73M USD | CN¥5.88M 867.18K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥3.85B 568.73M USD | 20.33 | CN¥0.39 0.06 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.17 1.21 USD |
+0.62
|
CN¥3.83B 565.53M USD | CN¥3.79M 558.64K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥3.83B 565.53M USD | 24.02 | CN¥0.34 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.31
|
€489.71M 565.28M USD | €573.19K 661.65K USD | €0.64 0.74 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥3.78B 557.2M USD | CN¥8.20M 1.21M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.78B 557.2M USD | 52.16 | CN¥0.06 0.008 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥3.56B 525.92M USD | CN¥11.01M 1.62M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥3.56B 525.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥3.35B 494.67M USD | CN¥4.48M 661.67K USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥3.35B 494.67M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$3.79B 484.24M USD | HK$388.00K 49.61K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$66.20 — |
+1.89
|
$467.07M — | $19.07K — | $65.35 — | $66.50 — | $467.07M — | 3.39 | $19.52 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥2.85B 421.11M USD | CN¥46.59M 6.87M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥2.85B 421.11M USD | 47.00 | CN¥0.06 0.008 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.45 1.67 USD |
+6.62
|
€352.59M 407M USD | €24.13K 27.85K USD | €1.33 1.54 USD | €1.45 1.67 USD | €352.59M 407M USD | 72.50 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
