Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,942.70 23.5 USD |
-0.34
|
₹4.48T 54.15B USD | ₹2.78M 33.59K USD | ₹1,921.00 23.24 USD | ₹1,959.20 23.7 USD | ₹4.48T 54.15B USD | 32.42 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.93 — |
-0.86
|
$42.93B — | $11.06K — | $14.83 — | $14.91 — | $42.93B — | 10.22 | $1.46 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.92 2.5 USD |
-2.37
|
CN¥257.49B 37.99B USD | CN¥95.81M 14.14M USD | CN¥16.80 2.48 USD | CN¥17.25 2.55 USD | CN¥257.49B 37.99B USD | 9.72 | CN¥1.74 0.26 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING
CICOY
US
|
$11.33 — |
+1.8
|
$34.43B — | $632.00 — | $11.30 — | $11.30 — | $34.43B — | 9.13 | $1.24 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$17.09 2.19 USD |
-1.33
|
HK$259.70B 33.21B USD | HK$25.08M 3.21M USD | HK$16.94 2.17 USD | HK$17.54 2.24 USD | HK$259.70B 33.21B USD | 8.80 | HK$1.94 0.25 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€123.80 142.91 USD |
-2.67
|
€21.76B 25.12B USD | €3.57K 4.12K USD | €123.40 142.44 USD | €127.20 146.83 USD | €21.76B 25.12B USD | 364.11 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥133.39B 19.68B USD | CN¥39.49M 5.83M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.50 8.12 USD |
+4.07
|
NT$553.17B 17.58B USD | NT$8.64M 274.62K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$553.17B 17.58B USD | 10.13 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.33 — |
-1.19
|
$16.81B — | $3.52K — | $8.29 — | $8.35 — | $16.81B — | 8.67 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,624 40.84 USD |
+1.24
|
¥3T 16.48B USD | ¥3M 19.96K USD | ¥6,521 40.21 USD | ¥6,679 41.18 USD | ¥3T 16.48B USD | 8.73 | ¥758 4.67 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$41.66 5.33 USD |
-7.83
|
HK$112.09B 14.33B USD | HK$58.57M 7.49M USD | HK$41.12 5.26 USD | HK$45.00 5.75 USD | HK$112.09B 14.33B USD | 11.35 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.36 — |
-2.07
|
$13.99B — | $3.49K — | $20.22 — | $20.45 — | $13.99B — | 7.98 | $2.55 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,485 39.99 USD |
+0.7
|
¥2T 13.74B USD | ¥5M 29.17K USD | ¥6,391 39.41 USD | ¥6,582 40.59 USD | ¥2T 13.74B USD | 8.07 | ¥803 4.95 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$145.80 18.64 USD |
-0.48
|
HK$96.28B 12.31B USD | HK$1.19M 152.1K USD | HK$144.20 18.44 USD | HK$149.40 19.1 USD | HK$96.28B 12.31B USD | 9.57 | HK$15.23 1.95 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,994 18.46 USD |
-0.37
|
¥2T 10.85B USD | ¥5M 32.01K USD | ¥2,994 18.46 USD | ¥3,080 18.99 USD | ¥2T 10.85B USD | 9.94 | ¥301 1.86 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥68.87B 10.16B USD | CN¥47.68M 7.04M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$312.89B 9.94B USD | NT$16.62M 528.2K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
+0.51
|
CN¥63.55B 9.38B USD | CN¥9.60M 1.42M USD | CN¥9.69 1.43 USD | CN¥9.93 1.47 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.07 3.7 USD |
-2.3
|
CN¥62.23B 9.18B USD | CN¥2.81M 414.52K USD | CN¥24.95 3.68 USD | CN¥25.67 3.79 USD | CN¥62.23B 9.18B USD | 12.53 | CN¥2.00 0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.91 2.16 USD |
+1.44
|
HK$70.99B 9.08B USD | HK$3.67M 469.69K USD | HK$16.70 2.14 USD | HK$17.02 2.18 USD | HK$70.99B 9.08B USD | 10.56 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.84 9.29 USD |
-0.17
|
SAR 32.15B 8.58B USD | SAR 1.06M 281.88K USD | SAR 34.78 9.28 USD | SAR 35.00 9.34 USD | SAR 32.15B 8.58B USD | 5.02 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.99 1.7 USD |
-0.25
|
MYR 35.67B 7.58B USD | MYR 2.04M 433.49K USD | MYR 7.91 1.68 USD | MYR 8.20 1.74 USD | MYR 35.67B 7.58B USD | 14.79 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 158.30 15.19 USD |
-2.76
|
NOK 69.65B 6.68B USD | NOK 178.01K 17.08K USD | NOK 158.20 15.18 USD | NOK 161.60 15.5 USD | NOK 69.65B 6.68B USD | 10.95 | NOK 14.45 1.39 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.85 1 USD |
+3.15
|
HK$50.96B 6.52B USD | HK$2.48M 317.65K USD | HK$7.66 0.98 USD | HK$7.97 1.02 USD | HK$50.96B 6.52B USD | 8.82 | HK$0.89 0.11 USD | ||
Kirby
KEX
US
|
$124.41 — |
+2.82
|
$6.47B — | $911.67K — | $118.00 — | $124.60 — | $6.47B — | 17.90 | $6.95 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
+1.22
|
NT$203.24B 6.46B USD | NT$13.34M 423.75K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.55 2.5 USD |
+0.15
|
HK$48.53B 6.2B USD | HK$220.10K 28.14K USD | HK$19.43 2.48 USD | HK$19.58 2.5 USD | HK$48.53B 6.2B USD | 8.61 | HK$2.27 0.29 USD | ||
Matson
MATX
US
|
$207.77 — |
-1.96
|
$6.16B — | $406.21K — | $206.55 — | $214.88 — | $6.16B — | 11.84 | $17.54 — |
|
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.41 1.58 USD |
+3.64
|
MYR 25.58B 5.44B USD | MYR 9.01M 1.92M USD | MYR 7.17 1.52 USD | MYR 7.50 1.59 USD | MYR 25.58B 5.44B USD | 19.50 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥34.41B 5.08B USD | CN¥46.59M 6.87M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.41B 5.08B USD | 24.33 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 84.70 8.13 USD |
-3.75
|
NOK 45.34B 4.35B USD | NOK 352.42K 33.81K USD | NOK 84.70 8.13 USD | NOK 86.50 8.3 USD | NOK 45.34B 4.35B USD | 6.71 | NOK 12.62 1.21 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥28.98B 4.28B USD | CN¥44.47M 6.56M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥28.98B 4.28B USD | 13.58 | CN¥0.36 0.05 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥28.73B 4.24B USD | CN¥31.84M 4.7M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥28.73B 4.24B USD | 9.34 | CN¥1.12 0.17 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥24.18B 3.57B USD | CN¥30.43M 4.49M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.18B 3.57B USD | 16.03 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥23.46B 3.46B USD | CN¥14.36M 2.12M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥23.46B 3.46B USD | 25.91 | CN¥0.12 0.02 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$28.51 — |
+2
|
$3.44B — | $1.11M — | $28.05 — | $28.85 — | $3.44B — | 24.79 | $1.15 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.43 0.82 USD |
-0.08
|
HK$25.81B 3.3B USD | HK$2.72M 347.28K USD | HK$6.39 0.82 USD | HK$6.51 0.83 USD | HK$25.81B 3.3B USD | 8.92 | HK$0.72 0.09 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 168.30 16.14 USD |
-2.38
|
NOK 33.54B 3.22B USD | NOK 114.86K 11.02K USD | NOK 168.10 16.13 USD | NOK 171.00 16.4 USD | NOK 33.54B 3.22B USD | 7.66 | NOK 21.96 2.11 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.25 2.82 USD |
0
|
QAR 11.65B 3.2B USD | QAR 3.31M 910.64K USD | QAR 10.20 2.8 USD | QAR 10.39 2.85 USD | QAR 11.65B 3.2B USD | 9.95 | QAR 1.03 0.28 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.69 USD |
+0.86
|
NZ$5.59B 3.19B USD | NZ$134.61K 76.82K USD | NZ$8.18 4.67 USD | NZ$8.24 4.7 USD | NZ$5.59B 3.19B USD | 35.73 | NZ$0.23 0.13 USD | ||
Star Bulk Carriers
SBLK
US
|
$27.07 — |
+1.27
|
$3.14B — | $1.30M — | $26.84 — | $27.18 — | $3.14B — | 10.61 | $2.55 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥20.69B 3.05B USD | CN¥16.18M 2.39M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.69B 3.05B USD | 19.57 | CN¥0.42 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 772.00 74.06 USD |
-3.98
|
NOK 30.14B 2.89B USD | NOK 59.08K 5.67K USD | NOK 768.00 73.67 USD | NOK 785.00 75.3 USD | NOK 30.14B 2.89B USD | 7.25 | NOK 106.34 10.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥18.77B 2.77B USD | CN¥33.74M 4.98M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥18.77B 2.77B USD | 11.58 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$147.16 — |
-0.64
|
$2.68B — | $189.61K — | $146.61 — | $149.24 — | $2.68B — | 4.98 | $29.55 — |
|
|
BW LPG Limited
0QIX.IL
GB
|
NOK 199.50 19.14 USD |
+26.83
|
NOK 26.26B 2.52B USD | NOK 11.96K 1.15K USD | NOK 199.50 19.14 USD | NOK 209.40 20.09 USD | NOK 26.26B 2.52B USD | 7.10 | NOK 28.06 2.69 USD | ||
Navios Maritime Partners
NMM
US
|
$84.80 — |
-0.55
|
$2.45B — | $82.19K — | $84.48 — | $87.01 — | $2.45B — | 5.54 | $15.29 — |
|
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.80 3.14 USD |
+0.41
|
NT$73.75B 2.34B USD | NT$1.71M 54.32K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.75B 2.34B USD | 10.97 | NT$9.00 0.29 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,426.00 17.25 USD |
-2.93
|
₹192.00B 2.32B USD | ₹1.32M 16.03K USD | ₹1,416.10 17.13 USD | ₹1,466.00 17.74 USD | ₹192.00B 2.32B USD | 4.59 | ₹310.20 3.75 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.34 0.43 USD |
-1.18
|
HK$17.21B 2.2B USD | HK$17.23M 2.2M USD | HK$3.29 0.42 USD | HK$3.43 0.44 USD | HK$17.21B 2.2B USD | 0.20 | HK$15.99 2.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.96 34.11 USD |
+6.61
|
CA$2.84B 2.11B USD | CA$218.16K 161.89K USD | CA$43.75 32.47 USD | CA$48.28 35.83 USD | CA$2.84B 2.11B USD | 28.90 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$16.03B 2.05B USD | HK$960.00K 122.75K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
-2.22
|
$1.92B — | $5.95M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.31 1.23 USD |
+1.34
|
CN¥12.82B 1.89B USD | CN¥7.29M 1.08M USD | CN¥8.22 1.21 USD | CN¥8.32 1.23 USD | CN¥12.82B 1.89B USD | 24.44 | CN¥0.34 0.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.80 2.22 USD |
+1.01
|
NT$58.98B 1.87B USD | NT$2.46M 78.17K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.98B 1.87B USD | 10.31 | NT$6.77 0.22 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.60 0.33 USD |
-0.19
|
HK$14.50B 1.85B USD | HK$841.00K 107.53K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$14.50B 1.85B USD | 8.10 | HK$0.32 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥12.53B 1.85B USD | CN¥18.63M 2.75M USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥12.53B 1.85B USD | 10.56 | CN¥0.41 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.57 0.82 USD |
0
|
CN¥12.46B 1.84B USD | CN¥8.54M 1.26M USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥12.46B 1.84B USD | 111.40 | CN¥0.05 0.007 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
-3.51
|
SGD 2.44B 1.83B USD | SGD 1.14M 853.11K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
SFL
SFL
US
|
$10.90 — |
-0.55
|
$1.68B — | $1.41M — | $10.77 — | $11.10 — | $1.68B — | 16.26 | $0.67 — |
|
|
Costamare
CMRE
US
|
$12.78 — |
+0.47
|
$1.55B — | $308.71K — | $12.72 — | $12.97 — | $1.55B — | 4.91 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$41.21 — |
+5.59
|
$1.49B — | $489.89K — | $40.05 — | $41.79 — | $1.49B — | 4.02 | $10.24 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹261.33 3.16 USD |
-1.37
|
₹121.73B 1.47B USD | ₹1.42M 17.21K USD | ₹258.20 3.12 USD | ₹265.88 3.22 USD | ₹121.73B 1.47B USD | 6.06 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 351.40 51.52 USD |
-1.95
|
DKK 9.53B 1.4B USD | DKK 31.10K 4.56K USD | DKK 348.20 51.05 USD | DKK 354.80 52.02 USD | DKK 9.53B 1.4B USD | 8.81 | DKK 39.88 5.85 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€8.00 9.23 USD |
+0.25
|
€1.19B 1.37B USD | €7.00 8.08 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.19B 1.37B USD | 17.39 | €0.46 0.53 USD | ||
MPC Container Ships
MPZZF
US
|
$2.58 — |
+5.31
|
$1.26B — | $2.51K — | $2.41 — | $2.59 — | $1.26B — | 5.48 | $0.47 — |
|
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥8.34B 1.23B USD | CN¥24.10M 3.56M USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥8.34B 1.23B USD | 19.35 | CN¥0.14 0.02 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 154.90 22.71 USD |
-0.83
|
DKK 8.37B 1.23B USD | DKK 24.42K 3.58K USD | DKK 153.10 22.45 USD | DKK 156.20 22.9 USD | DKK 8.37B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.35 48.83 USD |
0
|
€1.06B 1.22B USD | €3.48K 3.92K USD | €42.00 48.48 USD | €42.65 49.23 USD | €1.06B 1.22B USD | 14.19 | €2.98 3.44 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.69 0.4 USD |
+0.37
|
CN¥7.80B 1.15B USD | CN¥18.95M 2.8M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥7.80B 1.15B USD | 89.66 | CN¥0.03 0.004 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.95 — |
-0.19
|
$1.13B — | $478.97K — | $25.71 — | $26.50 — | $1.13B — | 14.41 | $1.80 — |
|
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.00 2.3 USD |
-1.8
|
NOK 11.71B 1.12B USD | NOK 254.49K 24.41K USD | NOK 23.93 2.3 USD | NOK 24.31 2.33 USD | NOK 11.71B 1.12B USD | 5.18 | NOK 4.63 0.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.14 9.39 USD |
-2.22
|
€968.84M 1.12B USD | €116.39K 134.35K USD | €8.03 9.26 USD | €8.30 9.58 USD | €968.84M 1.12B USD | 8.47 | €0.96 1.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹170.58 2.06 USD |
+1.71
|
₹82.50B 998.08M USD | ₹1.25M 15.09K USD | ₹167.50 2.03 USD | ₹171.50 2.07 USD | ₹82.50B 998.08M USD | 14.96 | ₹11.40 0.14 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.46 0.81 USD |
+0.06
|
NOK 10.38B 995.72M USD | NOK 129.39K 12.41K USD | NOK 8.35 0.8 USD | NOK 8.50 0.82 USD | NOK 10.38B 995.72M USD | 0.095 | NOK 88.81 8.52 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.11 23.09 USD |
+6.47
|
CA$1.26B 936.53M USD | CA$6.29K 4.67K USD | CA$29.10 21.59 USD | CA$31.21 23.16 USD | CA$1.26B 936.53M USD | 6.77 | CA$4.59 3.41 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 38.50 1.08 USD |
-4.94
|
THB 31.91B 897.77M USD | THB 8.28M 233K USD | THB 38.25 1.08 USD | THB 41.00 1.15 USD | THB 31.91B 897.77M USD | 4.11 | THB 9.35 0.26 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.20 11.24 USD |
-1.84
|
NOK 9.28B 890.33M USD | NOK 11.63K 1.12K USD | NOK 116.80 11.2 USD | NOK 119.60 11.47 USD | NOK 9.28B 890.33M USD | 5.83 | NOK 20.08 1.93 USD | ||
Safe Bulkers
SB
US
|
$7.22 — |
+1.55
|
$821.88M — | $817.60K — | $7.16 — | $7.32 — | $821.88M — | 9.37 | $0.77 — |
|
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.88 9.31 USD |
+2.83
|
SAR 2.84B 756.83M USD | SAR 417.48K 111.37K USD | SAR 34.00 9.07 USD | SAR 35.24 9.4 USD | SAR 2.84B 756.83M USD | 20.63 | SAR 1.69 0.45 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥5.11B 754.18M USD | CN¥7.27M 1.07M USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥5.11B 754.18M USD | 27.46 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥4.91B 724.99M USD | CN¥5.41M 797.97K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥4.91B 724.99M USD | 82.79 | CN¥0.05 0.007 USD | ||
Ardmore Shipping
ASC
US
|
$17.28 — |
-0.8
|
$705.07M — | $954.18K — | $17.09 — | $18.00 — | $705.07M — | 6.47 | $2.67 — |
|
|
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
-0.43
|
CN¥4.30B 635.1M USD | CN¥3.73M 550.51K USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥4.30B 635.1M USD | 25.99 | CN¥0.18 0.03 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$18.61B 591.47M USD | NT$2.99M 94.9K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$18.61B 591.47M USD | 6.50 | NT$4.89 0.16 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 102.80 9.86 USD |
-1.91
|
NOK 6.10B 584.96M USD | NOK 39.13K 3.75K USD | NOK 102.60 9.84 USD | NOK 105.00 10.07 USD | NOK 6.10B 584.96M USD | 8.98 | NOK 11.44 1.1 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$582.77M — | $33.40K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€492.70M 568.74M USD | €41.66K 48.09K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥3.84B 567.3M USD | CN¥4.89M 722.08K USD | CN¥7.89 1.16 USD | CN¥7.99 1.18 USD | CN¥3.84B 567.3M USD | 20.28 | CN¥0.39 0.06 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.31
|
€488.96M 564.42M USD | €94.39K 108.95K USD | €0.65 0.75 USD | €0.66 0.76 USD | €488.96M 564.42M USD | 16.32 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥3.82B 564.15M USD | CN¥1.80M 265.75K USD | CN¥8.13 1.2 USD | CN¥8.19 1.21 USD | CN¥3.82B 564.15M USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥3.79B 558.98M USD | CN¥14.65M 2.16M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥3.79B 558.98M USD | 52.33 | CN¥0.06 0.008 USD | ||
Pangaea Logistics
PANL
US
|
$8.12 — |
+7.27
|
$531.65M — | $850.39K — | $7.92 — | $8.44 — | $531.65M — | 7.18 | $1.13 — |
|
|
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.56B 525.92M USD | CN¥4.90M 723.66K USD | CN¥2.95 0.44 USD | CN¥2.97 0.44 USD | CN¥3.56B 525.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.40 1.09 USD |
+1.65
|
CN¥3.39B 500.07M USD | CN¥5.18M 763.96K USD | CN¥7.29 1.08 USD | CN¥7.43 1.1 USD | CN¥3.39B 500.07M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$3.79B 484.24M USD | HK$1.52M 194.86K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$64.62 — |
+1.92
|
$455.92M — | $44.57K — | $63.55 — | $65.64 — | $455.92M — | 3.31 | $19.52 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.96 0.44 USD |
-5.13
|
CN¥3.00B 442.02M USD | CN¥95.07M 14.03M USD | CN¥2.93 0.43 USD | CN¥3.11 0.46 USD | CN¥3.00B 442.02M USD | 49.33 | CN¥0.06 0.008 USD | ||
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$12.58B 399.78M USD | NT$423.78K 13.47K USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$12.58B 399.78M USD | 8.12 | NT$3.71 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
