Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (76)
- Australia (1)
- Austria (4)
- Brasil (3)
- Canadá (2)
- Chile (6)
- China (34)
- Dinamarca (5)
- Finlandia (2)
- Alemania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (18)
- Malasia (11)
- México (2)
- Nueva Zelanda (2)
- Noruega (19)
- Qatar (1)
- Rusia (2)
- Singapur (10)
- Corea del Sur (8)
- Surinam (2)
- Suecia (3)
- Taiwán (12)
- Tailandia (14)
- Timor-Leste (2)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Industria (418)
- {{item.name}}
- Todos los sectores
- Industria (418)
Transporte Marítimo (418)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,805.90 21.85 USD |
-0.94
|
₹4.16T 50.34B USD | ₹95.30K 1.15K USD | ₹1,793.35 21.7 USD | ₹1,833.15 22.18 USD | ₹4.16T 50.34B USD | 31.05 | ₹58.16 0.7 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,805.00 21.84 USD |
-1.05
|
₹4.16T 50.31B USD | ₹2.57M 31.14K USD | ₹1,791.60 21.68 USD | ₹1,832.80 22.17 USD | ₹4.16T 50.31B USD | 31.01 | ₹58.19 0.7 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.60 — |
-1.38
|
$39.27B — | $30.56K — | $13.58 — | $13.76 — | $39.27B — | 25.66 | $0.53 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.02 2.09 USD |
+0.13
|
CN¥230.00B 31.98B USD | CN¥110.00M 15.29M USD | CN¥14.82 2.06 USD | CN¥15.08 2.1 USD | CN¥230.00B 31.98B USD | 7.58 | CN¥1.98 0.28 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | HK$14.91 1.91 USD |
0
|
HK$227.64B 29.11B USD | HK$26.07M 3.33M USD | HK$14.71 1.88 USD | HK$15.11 1.93 USD | HK$227.64B 29.11B USD | 6.51 | HK$2.29 0.29 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.23 | $1.44 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 128.01 USD |
+0.26
|
€20.58B 22.5B USD | €11.22K 12.26K USD | €115.70 126.48 USD | €118.20 129.21 USD | €20.58B 22.5B USD | 82.46 | €1.42 1.55 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.93 0.69 USD |
-2.18
|
CN¥114.77B 15.96B USD | CN¥84.90M 11.81M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥114.77B 15.96B USD | 8.35 | CN¥0.59 0.08 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,843 39.44 USD |
+3.49
|
¥2T 15.92B USD | ¥2M 10.33K USD | ¥5,688 38.4 USD | ¥5,850 39.49 USD | ¥2T 15.92B USD | 11.57 | ¥505 3.41 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$225.00 7.15 USD |
+0.45
|
NT$487.13B 15.48B USD | NT$2.73M 86.65K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$487.13B 15.48B USD | 7.10 | NT$31.65 1.01 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.06 — |
+2.02
|
$14.25B — | $19.04K — | $7.04 — | $7.06 — | $14.25B — | 11.03 | $0.64 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,990 40.43 USD |
+3.87
|
¥2T 13.89B USD | ¥1M 8.48K USD | ¥5,856 39.53 USD | ¥5,994 40.46 USD | ¥2T 13.89B USD | 9.68 | ¥619 4.18 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$36.10 4.62 USD |
+2.27
|
HK$97.13B 12.42B USD | HK$3.30M 421.68K USD | HK$34.76 4.44 USD | HK$35.34 4.52 USD | HK$97.13B 12.42B USD | 10.25 | HK$3.52 0.45 USD | ||
| Mitsui O.S.K. Lines MSLOY | $18.06 — |
+0.22
|
$12.41B — | $11.78K — | $18.05 — | $18.18 — | $12.41B — | 9.30 | $1.94 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,807 18.95 USD |
+3.85
|
¥2T 11.98B USD | ¥3M 19.7K USD | ¥2,722 18.37 USD | ¥2,811 18.98 USD | ¥2T 11.98B USD | 13.34 | ¥210 1.42 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$141.20 18.05 USD |
-1.4
|
HK$93.24B 11.92B USD | HK$79.00 10.1 USD | HK$138.90 17.76 USD | HK$143.00 18.28 USD | HK$93.24B 11.92B USD | 7.87 | HK$17.93 2.29 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.29 0.46 USD |
-3.24
|
CN¥64.00B 8.9B USD | CN¥86.14M 11.98M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥64.00B 8.9B USD | 12.18 | CN¥0.27 0.04 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.64 8.97 USD |
+0.84
|
SAR 31.04B 8.28B USD | SAR 903.41K 241.01K USD | SAR 32.94 8.79 USD | SAR 33.66 8.98 USD | SAR 31.04B 8.28B USD | 7.68 | SAR 4.38 1.17 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.10 1.27 USD |
-2.99
|
CN¥59.07B 8.21B USD | CN¥10.85M 1.51M USD | CN¥9.06 1.26 USD | CN¥9.40 1.31 USD | CN¥59.07B 8.21B USD | 11.23 | CN¥0.81 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 8.14 1.73 USD |
-0.12
|
MYR 36.33B 7.73B USD | MYR 6.10K 1.3K USD | MYR 8.14 1.73 USD | MYR 8.30 1.76 USD | MYR 36.33B 7.73B USD | 20.87 | MYR 0.39 0.08 USD | ||
| Kirby KEX | $141.63 — |
+0.41
|
$7.57B — | $346.46K — | $140.87 — | $144.23 — | $7.57B — | 21.78 | $6.50 — | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.60 2.69 USD |
0
|
NT$237.40B 7.54B USD | NT$1.48M 46.99K USD | NT$84.40 2.68 USD | NT$85.60 2.72 USD | NT$237.40B 7.54B USD | 7.55 | NT$11.20 0.36 USD | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.01 1.79 USD |
-1.06
|
HK$58.81B 7.52B USD | HK$3.02M 386.26K USD | HK$13.93 1.78 USD | HK$14.25 1.82 USD | HK$58.81B 7.52B USD | 9.09 | HK$1.54 0.2 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.18 2.94 USD |
-3.02
|
CN¥52.57B 7.31B USD | CN¥1.89M 263.29K USD | CN¥21.03 2.92 USD | CN¥21.63 3.01 USD | CN¥52.57B 7.31B USD | 11.32 | CN¥1.87 0.26 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.29 0.93 USD |
-0.82
|
HK$47.32B 6.05B USD | HK$5.18M 661.86K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$47.32B 6.05B USD | 7.75 | HK$0.94 0.12 USD | ||
| Matson MATX | $192.22 — |
+2.62
|
$5.82B — | $259.13K — | $186.04 — | $192.62 — | $5.82B — | 13.88 | $13.84 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.90 1.65 USD |
+0.39
|
NT$181.24B 5.76B USD | NT$3.99M 126.69K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$181.24B 5.76B USD | 10.61 | NT$4.89 0.16 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.08 2.18 USD |
-0.87
|
HK$42.39B 5.42B USD | HK$157.90K 20.19K USD | HK$17.03 2.18 USD | HK$17.23 2.2 USD | HK$42.39B 5.42B USD | 7.90 | HK$2.16 0.28 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 129.40 12.41 USD |
-0.84
|
NOK 54.71B 5.25B USD | NOK 213.01K 20.43K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 54.71B 5.25B USD | 5.75 | NOK 22.47 2.16 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥36.77B 5.11B USD | CN¥124.71M 17.34M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥36.77B 5.11B USD | 26.00 | CN¥0.06 0.008 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
0
|
MYR 20.58B 4.38B USD | MYR 0.00 0 USD | MYR 5.99 1.27 USD | MYR 5.99 1.27 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.10 1.68 USD |
-3.35
|
CN¥30.46B 4.23B USD | CN¥78.61M 10.93M USD | CN¥11.96 1.66 USD | CN¥12.58 1.75 USD | CN¥30.46B 4.23B USD | 26.88 | CN¥0.45 0.06 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.21 0.59 USD |
-2.32
|
CN¥24.95B 3.47B USD | CN¥38.06M 5.29M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥24.95B 3.47B USD | 12.02 | CN¥0.35 0.05 USD | ||
| Hafnia Limited HAFNI.OL | NOK 69.00 6.62 USD |
-0.65
|
NOK 34.48B 3.31B USD | NOK 398.52K 38.23K USD | NOK 69.00 6.62 USD | NOK 71.25 6.83 USD | NOK 34.48B 3.31B USD | 8.22 | NOK 8.39 0.8 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.14 4.72 USD |
+0.31
|
NZ$5.53B 3.21B USD | NZ$19.17K 11.11K USD | NZ$8.12 4.71 USD | NZ$8.16 4.73 USD | NZ$5.53B 3.21B USD | 32.53 | NZ$0.25 0.14 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.02 0.42 USD |
-1.31
|
CN¥22.78B 3.17B USD | CN¥31.30M 4.35M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥22.78B 3.17B USD | 27.45 | CN¥0.11 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.00 2.75 USD |
-2.91
|
QAR 11.36B 3.12B USD | QAR 1.04M 286.58K USD | QAR 9.98 2.74 USD | QAR 10.29 2.83 USD | QAR 11.36B 3.12B USD | 9.52 | QAR 1.05 0.29 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.27 0.59 USD |
-2.73
|
CN¥22.20B 3.09B USD | CN¥41.74M 5.8M USD | CN¥4.21 0.59 USD | CN¥4.37 0.61 USD | CN¥22.20B 3.09B USD | 14.72 | CN¥0.29 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $25.56 — |
+1.27
|
$3.08B — | $663.15K — | $25.09 — | $25.73 — | $3.08B — | 31.17 | $0.82 — | ||
| Star Bulk Carriers SBLK | $26.72 — |
-2.2
|
$2.98B — | $1.04M — | $26.33 — | $27.34 — | $2.98B — | 21.90 | $1.22 — | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.48 1.04 USD |
-5.56
|
CN¥20.52B 2.85B USD | CN¥41.49M 5.77M USD | CN¥7.41 1.03 USD | CN¥8.00 1.11 USD | CN¥20.52B 2.85B USD | 11.16 | CN¥0.67 0.09 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 144.50 13.86 USD |
-1.57
|
NOK 27.57B 2.64B USD | NOK 220.35K 21.14K USD | NOK 144.20 13.83 USD | NOK 147.10 14.11 USD | NOK 27.57B 2.64B USD | 6.40 | NOK 22.56 2.16 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.32 0.46 USD |
-2.35
|
CN¥18.55B 2.58B USD | CN¥24.44M 3.4M USD | CN¥3.29 0.46 USD | CN¥3.42 0.48 USD | CN¥18.55B 2.58B USD | 11.44 | CN¥0.29 0.04 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.03 0.64 USD |
-1.37
|
HK$19.92B 2.55B USD | HK$1.99M 254.99K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$19.92B 2.55B USD | 7.85 | HK$0.64 0.08 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.83 0.11 USD |
+1.22
|
HK$19.56B 2.5B USD | HK$1.94M 248.64K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$19.56B 2.5B USD | 11.85 | HK$0.07 0.008 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,432.50 17.33 USD |
-2.15
|
₹204.51B 2.47B USD | ₹387.74K 4.69K USD | ₹1,427.00 17.26 USD | ₹1,485.40 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.69 2.49 USD | ||
| Danaos DAC | $129.35 — |
+0.14
|
$2.35B — | $47.43K — | $127.80 — | $129.73 — | $2.35B — | 4.55 | $28.37 — | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 42 0.04 USD |
-0.54
|
CLP 2T 2.21B USD | CLP 23M 23.49K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.21B USD | 0 | -CLP 0 -0.0002 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.97 0.97 USD |
-3.46
|
CN¥15.58B 2.17B USD | CN¥21.75M 3.02M USD | CN¥6.90 0.96 USD | CN¥7.27 1.01 USD | CN¥15.58B 2.17B USD | 87.12 | CN¥0.08 0.01 USD | ||
| Navios Maritime Partners L.P NMM | $70.91 — |
-1.07
|
$2.02B — | $76.54K — | $70.51 — | $72.28 — | $2.02B — | 6.05 | $11.72 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.98 0.38 USD |
+1.37
|
HK$15.39B 1.97B USD | HK$9.71M 1.24M USD | HK$2.92 0.37 USD | HK$3.15 0.4 USD | HK$15.39B 1.97B USD | 33.11 | HK$0.09 0.01 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.77 31.74 USD |
+1.98
|
CA$2.64B 1.96B USD | CA$137.51K 102.04K USD | CA$42.00 31.17 USD | CA$42.97 31.89 USD | CA$2.64B 1.96B USD | 26.40 | CA$1.62 1.2 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 305.50 29.31 USD |
-0.97
|
NOK 20.29B 1.95B USD | NOK 35.62K 3.42K USD | NOK 303.50 29.11 USD | NOK 308.50 29.59 USD | NOK 20.29B 1.95B USD | 7.07 | NOK 43.16 4.14 USD | ||
| Costamare CMRE | $15.77 — |
-1.38
|
$1.90B — | $322.71K — | $15.68 — | $16.06 — | $1.90B — | 5.65 | $2.79 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.00 2.54 USD |
+1.91
|
NT$59.71B 1.9B USD | NT$463.42K 14.73K USD | NT$78.60 2.5 USD | NT$80.00 2.54 USD | NT$59.71B 1.9B USD | 14.92 | NT$5.36 0.17 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.70 1.21 USD |
-3.33
|
CN¥13.42B 1.87B USD | CN¥11.53M 1.6M USD | CN¥8.60 1.2 USD | CN¥9.02 1.25 USD | CN¥13.42B 1.87B USD | 31.07 | CN¥0.28 0.04 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.50 2.18 USD |
+0.44
|
NT$57.89B 1.84B USD | NT$458.37K 14.56K USD | NT$68.20 2.17 USD | NT$69.10 2.2 USD | NT$57.89B 1.84B USD | 15.93 | NT$4.30 0.14 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.74B — | $86.60K — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.6 USD |
-2.71
|
CN¥12.47B 1.73B USD | CN¥32.29M 4.49M USD | CN¥4.27 0.59 USD | CN¥4.43 0.62 USD | CN¥12.47B 1.73B USD | 11.97 | CN¥0.36 0.05 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 452.50 43.41 USD |
-0.33
|
NOK 17.67B 1.69B USD | NOK 78.52K 7.53K USD | NOK 450.50 43.22 USD | NOK 460.50 44.17 USD | NOK 17.67B 1.69B USD | 8.53 | NOK 53.03 5.09 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 32.00K 23.98K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.32 0.3 USD |
0
|
HK$12.96B 1.66B USD | HK$552.50K 70.64K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$12.96B 1.66B USD | 6.82 | HK$0.34 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹293.10 3.55 USD |
-3.16
|
₹136.53B 1.65B USD | ₹4.50M 54.5K USD | ₹291.80 3.53 USD | ₹301.90 3.65 USD | ₹136.53B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹293.00 3.54 USD |
-3.19
|
₹136.48B 1.65B USD | ₹428.37K 5.18K USD | ₹292.00 3.53 USD | ₹301.95 3.65 USD | ₹136.48B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| SFL SFL | $11.00 — |
+0.36
|
$1.46B — | $1.32M — | $10.92 — | $11.08 — | $1.46B — | 45.83 | $0.24 — | ||
| Global Ship Lease GSL | $37.84 — |
-0.76
|
$1.36B — | $302.54K — | $37.55 — | $38.28 — | $1.36B — | 3.61 | $10.46 — | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 316.20 46.36 USD |
+0.25
|
DKK 8.83B 1.29B USD | DKK 58.79K 8.62K USD | DKK 313.20 45.92 USD | DKK 321.40 47.12 USD | DKK 8.83B 1.29B USD | 14.44 | DKK 21.89 3.21 USD | ||
| MPC Container Ships ASA MPZZF | $2.73 — |
+0.37
|
$1.23B — | $10.10K — | $2.72 — | $2.73 — | $1.23B — | 5.80 | $0.47 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.05 0.42 USD |
-6.73
|
CN¥8.84B 1.23B USD | CN¥51.71M 7.19M USD | CN¥3.01 0.42 USD | CN¥3.27 0.45 USD | CN¥8.84B 1.23B USD | 101.66 | CN¥0.03 0.004 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.73 0.38 USD |
-2.5
|
CN¥8.40B 1.17B USD | CN¥34.92M 4.86M USD | CN¥2.70 0.38 USD | CN¥2.79 0.39 USD | CN¥8.40B 1.17B USD | 19.50 | CN¥0.14 0.02 USD | ||
| DFDS A/S DFDS.CO | DKK 145.80 21.38 USD |
-1.09
|
DKK 7.88B 1.15B USD | DKK 43.12K 6.32K USD | DKK 142.20 20.85 USD | DKK 148.10 21.71 USD | DKK 7.88B 1.15B USD | 0 | -DKK 5.10 -0.7 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.07 0.78 USD |
-0.65
|
HK$8.90B 1.14B USD | HK$2.21M 282.7K USD | HK$5.99 0.77 USD | HK$6.09 0.78 USD | HK$8.90B 1.14B USD | 11.45 | HK$0.53 0.07 USD | ||
| MPC Container Ships ASA MP2.F | €2.34 2.56 USD |
+1.52
|
€1.04B 1.13B USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.34 2.56 USD | €1.04B 1.13B USD | 5.56 | €0.42 0.46 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.98 2.49 USD |
-0.19
|
NOK 11.53B 1.11B USD | NOK 1.90M 182.14K USD | NOK 25.73 2.47 USD | NOK 26.25 2.52 USD | NOK 11.53B 1.11B USD | 5.68 | NOK 4.57 0.44 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.95 42.58 USD |
-0.13
|
€973.75M 1.06B USD | €1.26K 1.37K USD | €38.55 42.14 USD | €39.00 42.63 USD | €973.75M 1.06B USD | 11.28 | €3.45 3.77 USD | ||
| Genco Shipping & Trading GNK | $24.02 — |
-2.71
|
$1.05B — | $258.41K — | $23.93 — | $24.81 — | $1.05B — | 63.21 | $0.38 — | ||
| Irish Continental Group plc IR5B.IR | €6.18 6.76 USD |
0
|
€917.32M 1B USD | €6.30K 6.89K USD | €6.18 6.76 USD | €6.18 6.76 USD | €917.32M 1B USD | 13.43 | €0.46 0.5 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.18 7.84 USD |
-0.21
|
€853.60M 933.1M USD | €197.88K 216.31K USD | €7.17 7.83 USD | €7.33 8.01 USD | €853.60M 933.1M USD | 10.25 | €0.70 0.77 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.57 0.77 USD |
-4.46
|
CN¥6.61B 919.19M USD | CN¥43.52M 6.05M USD | CN¥5.39 0.75 USD | CN¥6.00 0.83 USD | CN¥6.61B 919.19M USD | 111.40 | CN¥0.05 0.006 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹153.34 1.86 USD |
-1.54
|
₹74.16B 897.2M USD | ₹1.07M 12.98K USD | ₹152.51 1.85 USD | ₹156.75 1.9 USD | ₹74.16B 897.2M USD | 14.39 | ₹10.65 0.13 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.30 9.95 USD |
+0.21
|
SAR 3.03B 809.34M USD | SAR 387.04K 103.25K USD | SAR 36.90 9.84 USD | SAR 37.74 10.07 USD | SAR 3.03B 809.34M USD | 37.29 | SAR 1.00 0.27 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.49 0.62 USD |
-4.47
|
CN¥5.57B 774.54M USD | CN¥16.20M 2.25M USD | CN¥4.44 0.62 USD | CN¥4.70 0.65 USD | CN¥5.57B 774.54M USD | 32.07 | CN¥0.14 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.19K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.17K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Ardmore Shipping ASC | $16.44 — |
0
|
$670.80M — | $474.01K — | $16.16 — | $16.65 — | $670.80M — | 12.45 | $1.32 — | ||
| Solstad Offshore ASA SOFF.OL | NOK 64.30 6.17 USD |
-1.68
|
NOK 6.98B 669.89M USD | NOK 183.06K 17.56K USD | NOK 63.70 6.11 USD | NOK 65.80 6.31 USD | NOK 6.98B 669.89M USD | 4.08 | NOK 15.75 1.51 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.76 0.66 USD |
+3.48
|
CN¥4.82B 669.84M USD | CN¥168.71M 23.46M USD | CN¥4.47 0.62 USD | CN¥5.00 0.7 USD | CN¥4.82B 669.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Algoma Central Corporation ALC.TO | CA$22.22 16.49 USD |
+1.46
|
CA$901.42M 668.91M USD | CA$744.00 552.09 USD | CA$21.88 16.24 USD | CA$22.22 16.49 USD | CA$901.42M 668.91M USD | 5.27 | CA$4.21 3.12 USD | ||
| Safe Bulkers SB | $6.48 — |
-0.31
|
$662.55M — | $570.98K — | $6.46 — | $6.61 — | $662.55M — | 21.59 | $0.30 — | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.69 USD |
-3.71
|
CN¥4.53B 630.46M USD | CN¥21.64M 3.01M USD | CN¥4.86 0.68 USD | CN¥5.08 0.71 USD | CN¥4.53B 630.46M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.51 1.32 USD |
-4.04
|
CN¥4.35B 604.94M USD | CN¥13.44M 1.87M USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥4.35B 604.94M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.57 0.5 USD |
-3.51
|
CN¥4.31B 598.91M USD | CN¥51.83M 7.21M USD | CN¥3.52 0.49 USD | CN¥3.71 0.52 USD | CN¥4.31B 598.91M USD | 71.39 | CN¥0.05 0.006 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥4.24B 589.04M USD | CN¥4.14M 575.08K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥4.24B 589.04M USD | 17.03 | CN¥0.53 0.07 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$31.20 0.99 USD |
+0.65
|
NT$18.26B 580.31M USD | NT$472.13K 15K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$18.26B 580.31M USD | 21.51 | NT$1.45 0.05 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.54 1.19 USD |
-4.47
|
CN¥4.17B 579.4M USD | CN¥8.80M 1.22M USD | CN¥8.45 1.17 USD | CN¥8.88 1.23 USD | CN¥4.17B 579.4M USD | 21.35 | CN¥0.40 0.06 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
-2.5
|
$565.37M — | $500.80K — | $0.19 — | $0.20 — | $565.37M — | 0 | $0.00 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$1.13M 144.23K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.18 | HK$0.11 0.01 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.65 0.71 USD |
-0.61
|
€483.32M 528.33M USD | €78.16K 85.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €483.32M 528.33M USD | 16.25 | €0.04 0.04 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥3.79B 527.32M USD | CN¥12.69M 1.76M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥3.79B 527.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||