Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (397)
Transporte Marítimo (397)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,930.00 23.35 USD |
+1.21
|
₹4.45T 53.8B USD | ₹1.60M 19.37K USD | ₹1,908.30 23.09 USD | ₹1,936.50 23.43 USD | ₹4.45T 53.8B USD | 32.20 | ₹59.92 0.72 USD | ||
A.P. Møller - Mærsk
AMKBY
US
|
$14.68 — |
+1.45
|
$42.19B — | $15.91K — | $14.50 — | $14.67 — | $42.19B — | 10.05 | $1.46 — |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.60 150.76 USD |
+0.15
|
€22.95B 26.5B USD | €1.85K 2.14K USD | €128.60 148.45 USD | €131.70 152.03 USD | €22.95B 26.5B USD | 384.11 | €0.34 0.39 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥131.53B 19.41B USD | CN¥39.07M 5.77M USD | CN¥5.60 0.83 USD | CN¥5.70 0.84 USD | CN¥131.53B 19.41B USD | 8.56 | CN¥0.66 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$251.50 7.99 USD |
-2.33
|
NT$544.51B 17.3B USD | NT$7.42M 235.92K USD | NT$251.00 7.98 USD | NT$259.00 8.23 USD | NT$544.51B 17.3B USD | 9.98 | NT$25.20 0.8 USD | ||
Nippon Yusen
NPNYY
US
|
$8.43 — |
+1.32
|
$17.01B — | $496.00 — | $8.45 — | $8.47 — | $17.01B — | 8.78 | $0.96 — |
|
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,811 42 USD |
+1.38
|
¥3T 16.95B USD | ¥3M 16.78K USD | ¥6,727 41.48 USD | ¥6,833 42.13 USD | ¥3T 16.95B USD | 8.98 | ¥758 4.67 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$42.44 5.43 USD |
+0.76
|
HK$114.19B 14.6B USD | HK$7.12M 910.82K USD | HK$41.66 5.33 USD | HK$42.90 5.49 USD | HK$114.19B 14.6B USD | 11.56 | HK$3.67 0.47 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,735 41.53 USD |
+1.66
|
¥2T 14.27B USD | ¥3M 20.47K USD | ¥6,650 41 USD | ¥6,812 42 USD | ¥2T 14.27B USD | 8.38 | ¥803 4.95 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$20.75 — |
+1.72
|
$14.26B — | $4.70K — | $20.66 — | $20.79 — | $14.26B — | 8.13 | $2.55 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.88
|
CN¥90.12B 13.3B USD | CN¥56.59M 8.35M USD | CN¥16.84 2.48 USD | CN¥17.07 2.52 USD | CN¥90.12B 13.3B USD | 9.70 | CN¥1.74 0.26 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.00 19.18 USD |
+0.81
|
HK$99.06B 12.67B USD | HK$689.79K 88.2K USD | HK$147.30 18.83 USD | HK$150.10 19.19 USD | HK$99.06B 12.67B USD | 9.84 | HK$15.23 1.95 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$12.12B — | $343.00 — | $2.27 — | $2.27 — | $12.12B — | 9.08 | $0.25 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.96 2.17 USD |
-0.99
|
HK$90.55B 11.58B USD | HK$20.93M 2.68M USD | HK$16.87 2.16 USD | HK$17.11 2.19 USD | HK$90.55B 11.58B USD | 8.74 | HK$1.94 0.25 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.77 — |
-2
|
$11.50B — | $10.53K — | $10.80 — | $10.86 — | $11.50B — | 8.68 | $1.24 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,095 19.08 USD |
+1.31
|
¥2T 10.37B USD | ¥3M 21.17K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.37B USD | 10.28 | ¥301 1.86 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥68.28B 10.08B USD | CN¥47.11M 6.95M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥68.28B 10.08B USD | 13.50 | CN¥0.26 0.04 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$300.26B 9.54B USD | NT$14.51M 461.1K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$300.26B 9.54B USD | 7.35 | NT$14.55 0.46 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.28 3.73 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.22M 327.94K USD | CN¥24.89 3.67 USD | CN¥25.34 3.74 USD | CN¥62.75B 9.26B USD | 12.64 | CN¥2.00 0.3 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.63 1.42 USD |
-1.13
|
CN¥62.51B 9.22B USD | CN¥10.13M 1.49M USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥62.51B 9.22B USD | 12.03 | CN¥0.80 0.12 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.97 2.17 USD |
-0.82
|
HK$71.24B 9.11B USD | HK$2.45M 312.81K USD | HK$16.84 2.15 USD | HK$17.35 2.22 USD | HK$71.24B 9.11B USD | 10.60 | HK$1.60 0.2 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.97
|
SAR 32.58B 8.69B USD | SAR 1.08M 287.2K USD | SAR 34.96 9.33 USD | SAR 35.30 9.42 USD | SAR 32.58B 8.69B USD | 5.09 | SAR 6.93 1.85 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.85 1.67 USD |
+1.95
|
MYR 35.04B 7.45B USD | MYR 1.91M 406.34K USD | MYR 7.64 1.62 USD | MYR 7.90 1.68 USD | MYR 35.04B 7.45B USD | 14.53 | MYR 0.54 0.11 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.10 15.84 USD |
-0.24
|
NOK 72.65B 6.97B USD | NOK 224.65K 21.55K USD | NOK 163.70 15.7 USD | NOK 165.90 15.91 USD | NOK 72.65B 6.97B USD | 11.89 | NOK 13.88 1.33 USD | ||
Kirby
KEX
US
|
$128.17 — |
+3.23
|
$6.66B — | $600.40K — | $123.66 — | $128.30 — | $6.66B — | 18.44 | $6.95 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.20 1.85 USD |
-1.52
|
NT$203.24B 6.46B USD | NT$14.88M 472.77K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$203.24B 6.46B USD | 13.10 | NT$4.44 0.14 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.63 0.97 USD |
-1.74
|
HK$49.49B 6.33B USD | HK$877.00K 112.14K USD | HK$7.59 0.97 USD | HK$7.81 1 USD | HK$49.49B 6.33B USD | 8.56 | HK$0.89 0.11 USD | ||
Matson
MATX
US
|
$212.03 — |
+2.43
|
$6.28B — | $233.27K — | $209.16 — | $212.53 — | $6.28B — | 12.08 | $17.54 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.42 2.48 USD |
-0.72
|
HK$48.20B 6.16B USD | HK$168.50K 21.54K USD | HK$19.36 2.48 USD | HK$19.51 2.49 USD | HK$48.20B 6.16B USD | 8.55 | HK$2.27 0.29 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
-2.29
|
MYR 25.03B 5.32B USD | MYR 6.53M 1.39M USD | MYR 7.22 1.54 USD | MYR 7.42 1.58 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥33.94B 5.01B USD | CN¥78.20M 11.54M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥33.94B 5.01B USD | 24.00 | CN¥0.06 0.008 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 89.05 8.54 USD |
-0.89
|
NOK 47.67B 4.57B USD | NOK 116.56K 11.18K USD | NOK 88.05 8.45 USD | NOK 90.00 8.63 USD | NOK 47.67B 4.57B USD | 7.32 | NOK 12.16 1.17 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥28.98B 4.28B USD | CN¥27.54M 4.06M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥28.98B 4.28B USD | 9.42 | CN¥1.12 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥28.86B 4.26B USD | CN¥38.81M 5.73M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥23.87B 3.52B USD | CN¥24.98M 3.69M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥23.87B 3.52B USD | 15.82 | CN¥0.29 0.04 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.40 — |
+1.27
|
$3.50B — | $1.13M — | $28.40 — | $29.15 — | $3.50B — | 25.22 | $1.15 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥23.31B 3.44B USD | CN¥17.96M 2.65M USD | CN¥3.06 0.45 USD | CN¥3.10 0.46 USD | CN¥23.31B 3.44B USD | 25.75 | CN¥0.12 0.02 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 176.30 16.91 USD |
-0.17
|
NOK 35.13B 3.37B USD | NOK 30.26K 2.9K USD | NOK 173.70 16.66 USD | NOK 177.00 16.98 USD | NOK 35.13B 3.37B USD | 8.02 | NOK 21.96 2.11 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.56 0.84 USD |
0
|
HK$26.33B 3.37B USD | HK$4.46M 570.66K USD | HK$6.49 0.83 USD | HK$6.65 0.85 USD | HK$26.33B 3.37B USD | 9.10 | HK$0.72 0.09 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.01 — |
+2.38
|
$3.25B — | $1.10M — | $27.75 — | $28.23 — | $3.25B — | 10.98 | $2.55 — |
|
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.71
|
NZ$5.68B 3.24B USD | NZ$93.13K 53.15K USD | NZ$8.21 4.69 USD | NZ$8.35 4.77 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.27 2.82 USD |
-0.19
|
QAR 11.67B 3.21B USD | QAR 373.30K 102.56K USD | QAR 10.20 2.8 USD | QAR 10.27 2.82 USD | QAR 11.67B 3.21B USD | 9.97 | QAR 1.03 0.28 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.07 1.19 USD |
-1.47
|
CN¥20.31B 3B USD | CN¥18.65M 2.75M USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥20.31B 3B USD | 19.21 | CN¥0.42 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 788.00 75.59 USD |
-4.01
|
NOK 30.77B 2.95B USD | NOK 199.77K 19.16K USD | NOK 770.00 73.86 USD | NOK 829.00 79.52 USD | NOK 30.77B 2.95B USD | 7.41 | NOK 106.34 10.2 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥19.16B 2.83B USD | CN¥24.55M 3.62M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥19.16B 2.83B USD | 11.82 | CN¥0.29 0.04 USD | ||
Danaos
DAC
US
|
$150.85 — |
+2.45
|
$2.75B — | $168.22K — | $147.09 — | $151.05 — | $2.75B — | 5.10 | $29.55 — |
|
|
BW LPG Limited
0QIX.IL
GB
|
NOK 205.60 19.72 USD |
+30.71
|
NOK 27.06B 2.6B USD | NOK 17.02K 1.63K USD | NOK 205.60 19.72 USD | NOK 210.00 20.14 USD | NOK 27.06B 2.6B USD | 7.32 | NOK 28.06 2.69 USD | ||
Navios Maritime Partners
NMM
US
|
$88.00 — |
+1.04
|
$2.55B — | $211.31K — | $87.25 — | $89.12 — | $2.55B — | 5.75 | $15.29 — |
|
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,449.50 17.54 USD |
+0.99
|
₹194.79B 2.36B USD | ₹496.45K 6.01K USD | ₹1,439.80 17.42 USD | ₹1,473.50 17.83 USD | ₹194.79B 2.36B USD | 4.67 | ₹310.20 3.75 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.45 0.44 USD |
+1.47
|
HK$17.78B 2.27B USD | HK$25.48M 3.26M USD | HK$3.36 0.43 USD | HK$3.49 0.45 USD | HK$17.78B 2.27B USD | 0.21 | HK$15.99 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$95.30 3.03 USD |
-2.06
|
NT$71.13B 2.26B USD | NT$3.01M 95.74K USD | NT$95.00 3.02 USD | NT$97.90 3.11 USD | NT$71.13B 2.26B USD | 10.58 | NT$9.00 0.29 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.09 33.46 USD |
-0.38
|
CA$2.79B 2.07B USD | CA$55.11K 40.89K USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.35 | CA$1.59 1.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$15.91B 2.03B USD | HK$550.60K 70.4K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $1.31M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.68 0.34 USD |
+0.37
|
HK$14.97B 1.91B USD | HK$141.00K 18.03K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$14.97B 1.91B USD | 8.37 | HK$0.32 0.04 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.40 2.24 USD |
-0.85
|
NT$59.49B 1.89B USD | NT$1.55M 49.38K USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$59.49B 1.89B USD | 10.39 | NT$6.77 0.22 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.22 1.21 USD |
-0.48
|
CN¥12.68B 1.87B USD | CN¥16.35M 2.41M USD | CN¥8.20 1.21 USD | CN¥8.45 1.25 USD | CN¥12.68B 1.87B USD | 24.17 | CN¥0.34 0.05 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
-1.75
|
SGD 2.48B 1.86B USD | SGD 374.00K 280.3K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.48B 1.86B USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥12.44B 1.84B USD | CN¥18.13M 2.68M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥12.44B 1.84B USD | 10.48 | CN¥0.41 0.06 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥12.30B 1.82B USD | CN¥14.86M 2.19M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥12.30B 1.82B USD | 110.00 | CN¥0.05 0.007 USD | ||
SFL
SFL
US
|
$10.94 — |
+1.77
|
$1.68B — | $1.10M — | $10.83 — | $11.00 — | $1.68B — | 16.32 | $0.67 — |
|
|
Costamare
CMRE
US
|
$12.98 — |
+0.31
|
$1.57B — | $353.15K — | $12.92 — | $13.20 — | $1.57B — | 4.99 | $2.60 — |
|
|
Global Ship Lease
GSL
US
|
$42.65 — |
+0.85
|
$1.54B — | $338.99K — | $42.08 — | $42.88 — | $1.54B — | 4.16 | $10.24 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹269.18 3.26 USD |
+0.94
|
₹125.38B 1.52B USD | ₹1.97M 23.78K USD | ₹267.21 3.23 USD | ₹272.00 3.29 USD | ₹125.38B 1.52B USD | 6.24 | ₹43.08 0.52 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.20 52.96 USD |
+0.06
|
DKK 9.79B 1.44B USD | DKK 14.40K 2.11K USD | DKK 354.80 52.02 USD | DKK 362.60 53.16 USD | DKK 9.79B 1.44B USD | 9.05 | DKK 39.88 5.85 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
-0.25
|
€1.18B 1.36B USD | €4.64K 5.36K USD | €7.96 9.19 USD | €8.00 9.23 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
MPC Container Ships
MPZZF
US
|
$2.57 — |
+2.39
|
$1.25B — | $2.51K — | $2.41 — | $2.59 — | $1.25B — | 5.46 | $0.47 — |
|
|
DFDS A/S
DFDS.CO
DK
|
DKK 157.60 23.11 USD |
-0.94
|
DKK 8.51B 1.25B USD | DKK 45.62K 6.69K USD | DKK 154.00 22.58 USD | DKK 159.20 23.34 USD | DKK 8.51B 1.25B USD | 61.08 | DKK 2.58 0.38 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.85 49.46 USD |
-1.27
|
€1.07B 1.24B USD | €2.55K 2.94K USD | €42.85 49.46 USD | €43.70 50.44 USD | €1.07B 1.24B USD | 14.47 | €2.96 3.42 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.68 0.4 USD |
-1.11
|
CN¥8.24B 1.22B USD | CN¥30.05M 4.43M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥8.24B 1.22B USD | 19.14 | CN¥0.14 0.02 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.20 2.42 USD |
-0.71
|
NOK 12.30B 1.18B USD | NOK 489.48K 46.96K USD | NOK 24.97 2.4 USD | NOK 25.40 2.44 USD | NOK 12.30B 1.18B USD | 5.44 | NOK 4.63 0.44 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.39 9.68 USD |
-0.47
|
€998.61M 1.15B USD | €74.76K 86.3K USD | €8.21 9.47 USD | €8.42 9.72 USD | €998.61M 1.15B USD | 8.73 | €0.96 1.11 USD | ||
Genco Shipping & Trading
GNK
US
|
$26.15 — |
-0.15
|
$1.14B — | $598.05K — | $26.08 — | $26.79 — | $1.14B — | 14.52 | $1.80 — |
|
|
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥7.71B 1.14B USD | CN¥24.11M 3.56M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.03 0.87 USD |
+14.38
|
NOK 11.09B 1.06B USD | NOK 757.34K 72.65K USD | NOK 8.32 0.8 USD | NOK 9.13 0.88 USD | NOK 11.09B 1.06B USD | 0.10 | NOK 88.81 8.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹167.56 2.03 USD |
-1.34
|
₹81.04B 980.4M USD | ₹615.52K 7.45K USD | ₹167.00 2.02 USD | ₹171.59 2.08 USD | ₹81.04B 980.4M USD | 14.69 | ₹11.40 0.14 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$32.25 23.93 USD |
+0.84
|
CA$1.31B 970.85M USD | CA$3.79K 2.81K USD | CA$32.04 23.78 USD | CA$32.49 24.11 USD | CA$1.31B 970.85M USD | 7.02 | CA$4.59 3.41 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 39.00 1.1 USD |
-0.64
|
THB 32.32B 909.43M USD | THB 3.83M 107.72K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 32.32B 909.43M USD | 3.71 | THB 10.51 0.3 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 119.20 11.43 USD |
-0.33
|
NOK 9.44B 905.53M USD | NOK 14.77K 1.42K USD | NOK 117.00 11.22 USD | NOK 119.80 11.49 USD | NOK 9.44B 905.53M USD | 6.04 | NOK 19.71 1.89 USD | ||
Safe Bulkers
SB
US
|
$7.84 — |
+3.43
|
$892.45M — | $1.24M — | $7.79 — | $8.09 — | $892.45M — | 10.18 | $0.77 — |
|
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.04 9.61 USD |
-0.55
|
SAR 2.93B 782M USD | SAR 222.74K 59.42K USD | SAR 35.52 9.48 USD | SAR 36.36 9.7 USD | SAR 2.93B 782M USD | 21.32 | SAR 1.69 0.45 USD | ||
Ardmore Shipping
ASC
US
|
$18.36 — |
+2.57
|
$749.14M — | $651.93K — | $17.98 — | $18.57 — | $749.14M — | 6.87 | $2.67 — |
|
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥5.05B 745.02M USD | CN¥6.89M 1.02M USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥5.05B 745.02M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥4.87B 717.99M USD | CN¥3.67M 541.93K USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥4.87B 717.99M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥4.29B 632.38M USD | CN¥3.60M 530.93K USD | CN¥4.65 0.69 USD | CN¥4.70 0.69 USD | CN¥4.29B 632.38M USD | 25.88 | CN¥0.18 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.00 10.26 USD |
0
|
NOK 6.35B 608.86M USD | NOK 19.99K 1.92K USD | NOK 104.80 10.05 USD | NOK 107.40 10.3 USD | NOK 6.35B 608.86M USD | 9.35 | NOK 11.44 1.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.45 1.03 USD |
-0.76
|
NT$18.99B 603.56M USD | NT$2.36M 74.92K USD | NT$32.15 1.02 USD | NT$32.90 1.05 USD | NT$18.99B 603.56M USD | 6.63 | NT$4.89 0.16 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.5
|
$579.87M — | $61.20K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
Pangaea Logistics
PANL
US
|
$8.84 — |
+3.51
|
$578.79M — | $735.37K — | $8.59 — | $9.01 — | $578.79M — | 7.82 | $1.13 — |
|
|
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.91 1.17 USD |
-0.63
|
CN¥3.84B 567.3M USD | CN¥7.48M 1.1M USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥3.84B 567.3M USD | 20.28 | CN¥0.39 0.06 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.17 1.21 USD |
+0.62
|
CN¥3.83B 565.53M USD | CN¥4.82M 711.52K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥3.83B 565.53M USD | 24.02 | CN¥0.34 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥3.79B 558.98M USD | CN¥10.73M 1.58M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥3.79B 558.98M USD | 52.33 | CN¥0.06 0.008 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.48
|
€465.00M 536.76M USD | €250.94K 289.66K USD | €0.62 0.71 USD | €0.62 0.72 USD | €465.00M 536.76M USD | 15.52 | €0.04 0.05 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-1.59
|
€464.25M 535.9M USD | €110.05K 127.03K USD | €0.62 0.71 USD | €0.64 0.74 USD | €464.25M 535.9M USD | 15.50 | €0.04 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥3.55B 524.15M USD | CN¥12.63M 1.86M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.28 1.07 USD |
-2.02
|
CN¥3.33B 491.96M USD | CN¥6.15M 907.92K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥3.33B 491.96M USD | 0 | -CN¥0.85 -0.1 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$3.79B 484.24M USD | HK$668.00K 85.41K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.79B 484.24M USD | 4.73 | HK$0.13 0.02 USD | ||
Euroseas
ESEA
US
|
$66.20 — |
+1.89
|
$467.07M — | $19.07K — | $65.35 — | $66.50 — | $467.07M — | 3.39 | $19.52 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥2.87B 424.1M USD | CN¥56.80M 8.38M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥2.87B 424.1M USD | 47.33 | CN¥0.06 0.008 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.45 1.67 USD |
0
|
€352.59M 407M USD | €24.13K 27.85K USD | €1.45 1.67 USD | €1.45 1.67 USD | €352.59M 407M USD | 72.50 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
