Página 2 de resultados Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (503)
Transporte Marítimo (503)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Attica Holdings S.A. ATTICA.AT | $1.99 2.18 USD |
-0.5
|
$483.9M 528.96M USD | $713 779.41 USD | $1.99 2.17 USD | $1.99 2.18 USD | $483.9M 528.96M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-0.48
|
$462.5M 505.57M USD | $182.2K 199.17K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $462.5M 505.57M USD | 62.20 | $0.01 0.01 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-1.27
|
$461.01M 503.95M USD | $20.69K 22.62K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $461.01M 503.95M USD | 62.00 | $0.01 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-1
|
$3.56B 494.89M USD | $5.54M 770.21K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Algoma Central Corporation ALC.TO | $16.09 11.94 USD |
-0.74
|
$652.74M 484.37M USD | $10.72K 7.96K USD | $16.05 11.91 USD | $16.17 12 USD | $652.74M 484.37M USD | 7.44 | $2.16 1.6 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.71 4.05 USD |
-0.8
|
$440.79M 481.84M USD | $204.04K 223.05K USD | $3.68 4.02 USD | $3.77 4.12 USD | $440.79M 481.84M USD | 3.40 | $1.09 1.19 USD | |
| Ardmore Shipping ASC | $10.54 — |
+0.38
|
$428.18M — | $706.82K — | $10.36 — | $10.6 — | $428.18M — | 3.16 | $3.33 — | |
| Solstad Offshore ASA SOFF.OL | $40.55 3.89 USD |
+0.37
|
$4.4B 422.46M USD | $32.16K 3.08K USD | $40 3.84 USD | $40.9 3.92 USD | $4.4B 422.46M USD | 2.62 | $15.45 1.48 USD | |
| Sincere Navigation Corporation 2605.TW | $22.35 0.71 USD |
-2.61
|
$13.08B 415.7M USD | $3.25M 103.35K USD | $22.3 0.71 USD | $23 0.73 USD | $13.08B 415.7M USD | 16.67 | $1.34 0.04 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.58 2.17 USD |
-1.89
|
$2.93B 407.27M USD | $2.69M 373.58K USD | $15.56 2.16 USD | $15.9 2.21 USD | $2.93B 407.27M USD | 22.25 | $0.7 0.1 USD | |
| Safe Bulkers SB | $3.84 — |
+0.52
|
$392.87M — | $273.36K — | $3.81 — | $3.87 — | $392.87M — | 5.73 | $0.67 — | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.3 38.59 USD |
+0.28
|
$355.82M 388.96M USD | $305 333.41 USD | $35 38.26 USD | $35.3 38.59 USD | $355.82M 388.96M USD | 12.69 | $2.78 3.04 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.13 1.93 USD |
-1.26
|
$625.62M 386.06M USD | $329.55K 203.37K USD | $3.13 1.93 USD | $3.15 1.94 USD | $625.62M 386.06M USD | 22.35 | $0.14 0.09 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,100 1.59 USD |
-8.3
|
$504.56B 380.86M USD | $7.96M 6.01K USD | $2,105 1.59 USD | $2,155 1.63 USD | $504.56B 380.86M USD | 0 | $0 0 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.7 0.91 USD |
-1.03
|
$11.98B 380.55M USD | $430.39K 13.68K USD | $28.7 0.91 USD | $29.1 0.92 USD | $11.98B 380.55M USD | 10.10 | $2.84 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.5 6.09 USD |
+2.09
|
$3.76B 360.93M USD | $45.36K 4.35K USD | $62.2 5.97 USD | $63.5 6.09 USD | $3.76B 360.93M USD | 6.46 | $9.82 0.94 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
0
|
$315.6M 344.99M USD | $21.29K 23.27K USD | $1.2 1.31 USD | $1.2 1.31 USD | $315.6M 344.99M USD | 15.00 | $0.08 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.86 0.95 USD |
-2.42
|
$2.41B 335.53M USD | $5.29M 735.22K USD | $6.83 0.95 USD | $7.05 0.98 USD | $2.41B 335.53M USD | 0 | -$0.01 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $208.24 2.52 USD |
-5
|
$27.63B 334.23M USD | $232.22K 2.81K USD | $208.24 2.52 USD | $222.89 2.7 USD | $27.63B 334.23M USD | 73.06 | $2.85 0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8199 0.61 USD |
-2.4
|
$438.5M 328.64M USD | $362.2K 271.45K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $438.5M 328.64M USD | 4.79 | $0.17 0.13 USD | |
| Euroseas ESEA | $45.69 — |
+1.47
|
$320.13M — | $107.48K — | $45.03 — | $50.82 — | $320.13M — | 2.82 | $16.2 — | |
| Pangaea Logistics PANL | $4.8 — |
+1.48
|
$314.98M — | $210.73K — | $4.7 — | $4.86 — | $314.98M — | 13.71 | $0.35 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.55 1.47 USD |
-3.83
|
$2.18B 302.74M USD | $4.31M 599.9K USD | $10.51 1.46 USD | $10.97 1.53 USD | $2.18B 302.74M USD | 45.86 | $0.23 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $125.3 12.02 USD |
+0.16
|
$2.87B 274.9M USD | $48.99K 4.7K USD | $125.1 12 USD | $127 12.18 USD | $2.87B 274.9M USD | 6.01 | $20.82 2 USD | |
| Ernst Russ AG HXCK.DE | $6.9 7.54 USD |
-2.27
|
$233.77M 255.55M USD | $337 368.39 USD | $6.9 7.54 USD | $7.02 7.67 USD | $233.77M 255.55M USD | 4.36 | $1.58 1.73 USD | |
| StealthGas GASS | $6.82 — |
-3.67
|
$252.19M — | $126.72K — | $6.74 — | $7.16 — | $252.19M — | 3.81 | $1.79 — | |
| Precious Shipping Public Company Limited PSL.BK | $5.8 0.16 USD |
-3.33
|
$8.64B 243.11M USD | $1.68M 47.16K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.64B 243.11M USD | 9.83 | $0.59 0.02 USD | |
| KNOT Offshore Partners LP KNOP | $6.8 — |
-1.88
|
$237.58M — | $43.75K — | $6.76 — | $7 — | $237.58M — | 32.38 | $0.21 — | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.39M — | $3.67M — | $0.04 — | $0.05 — | $235.39M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
| Franbo Lines Corp. 2641.TWO | $19.75 0.63 USD |
-1.25
|
$6.28B 199.48M USD | $2.27M 72.01K USD | $19.7 0.63 USD | $20 0.64 USD | $6.28B 199.48M USD | 12.50 | $1.58 0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.75 0.5 USD |
-2.17
|
$6.13B 194.81M USD | $1.06M 33.69K USD | $15.75 0.5 USD | $16.25 0.52 USD | $6.13B 194.81M USD | 0 | -$0.6 -0.01 USD | |
| Diana Shipping DSX | $1.66 — |
-1.19
|
$192.18M — | $317.92K — | $1.65 — | $1.68 — | $192.18M — | 33.19 | $0.05 — | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.17 USD |
0
|
$875.25M 186.11M USD | $68.1K 14.48K USD | $0.76 0.16 USD | $0.78 0.17 USD | $875.25M 186.11M USD | 6.00 | $0.13 0.03 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| SEACOR Marine SMHI | $5.84 — |
-2.67
|
$156.82M — | $91.53K — | $5.73 — | $6.07 — | $156.82M — | 0 | -$2.54 — | |
| First Steamship Co., Ltd. 2601.TW | $5.95 0.19 USD |
-1.16
|
$4.91B 155.93M USD | $1.3M 41.34K USD | $5.95 0.19 USD | $6.06 0.19 USD | $4.91B 155.93M USD | 0 | -$0.44 -0.01 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.04 USD |
+2.17
|
$176.42M 132.22M USD | $21.15M 15.85M USD | $0.05 0.03 USD | $0.05 0.04 USD | $176.42M 132.22M USD | 4.70 | $0.01 0.007 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.69 0.36 USD |
+1.2
|
$584.44M 124.27M USD | $130.8K 27.81K USD | $1.6 0.34 USD | $1.7 0.36 USD | $584.44M 124.27M USD | 18.77 | $0.09 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $28.15 0.89 USD |
-1.75
|
$3.86B 122.79M USD | $431.17K 13.7K USD | $28.15 0.89 USD | $28.8 0.92 USD | $3.86B 122.79M USD | 30.59 | $0.92 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.1 0.64 USD |
-1.95
|
$3.8B 120.71M USD | $249.63K 7.93K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3.8B 120.71M USD | 0 | -$0.01 -0.0003 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
-5.84
|
$1.82T 116.38M USD | $264.81M 16.92K USD | $125 0.0079 USD | $140 0.0089 USD | $1.82T 116.38M USD | 10.97 | $11.75 0.0007 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-2.6
|
$840.88M 107.52M USD | $1.77M 226.57K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
0
|
$3.45B 96.99M USD | $798.67K 22.47K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.5 — |
+0.13
|
$88.62M — | $9.31K — | $26.34 — | $26.67 — | $88.62M — | 4.23 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
+1.89
|
$108.16M 81.06M USD | $47K 35.22K USD | $0.27 0.2 USD | $0.27 0.2 USD | $108.16M 81.06M USD | 6.75 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
+1.79
|
$377.98M 80.37M USD | $1.84M 391.83K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.89 | $0.15 0.03 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $1.54K 1.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.04 0.11 USD |
-0.49
|
$2.09B 58.87M USD | $109.55K 3.08K USD | $4 0.11 USD | $4.06 0.11 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
-3.28
|
$265.5M 56.45M USD | $210.4K 44.74K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $265.5M 56.45M USD | 29.50 | $0.01 0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $75.6 2.37 USD |
+0.07
|
$1.59B 49.86M USD | $35.03K 1.1K USD | $75.55 2.37 USD | $76.55 2.4 USD | $1.59B 49.86M USD | 28.10 | $2.69 0.08 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $124.4K 93.23K USD | $0.8 0.6 USD | $0.81 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| JINHUI HOLDINGS 0137.HK | $0.67 0.09 USD |
-1.47
|
$355.29M 45.43M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.67 0.09 USD | $355.29M 45.43M USD | 6.09 | $0.11 0.01 USD | |
| Awilco LNG ASA ALNG.OL | $3.34 0.32 USD |
-3.33
|
$442.05M 42.4M USD | $65K 6.24K USD | $3.3 0.32 USD | $3.5 0.34 USD | $442.05M 42.4M USD | 5.65 | $0.59 0.06 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $151.7K 32.26K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Awilco LNG ASA AWQ.F | $0.28 0.31 USD |
-13.19
|
$37.51M 41M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $37.51M 41M USD | 5.66 | $0.05 0.05 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.13 0.26 USD |
+0.25
|
$1.22B 38.3M USD | $1.15M 36.26K USD | $8.02 0.25 USD | $8.21 0.26 USD | $1.22B 38.3M USD | 0 | -$0.3 -0.009 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
+2.56
|
$48.46M 36.32M USD | $150.1K 112.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Havila Shipping ASA HAVI.OL | $1.32 0.13 USD |
-1.13
|
$361.85M 34.71M USD | $24.49K 2.35K USD | $1.32 0.13 USD | $1.37 0.13 USD | $361.85M 34.71M USD | 2.73 | $0.48 0.05 USD | |
| Pyxis Tankers PXS | $3.07 — |
+0.16
|
$32.14M — | $22.22K — | $3 — | $3.14 — | $32.14M — | 4.71 | $0.65 — | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
0
|
$217.45M 27.8M USD | $300 38.36 USD | $0.11 0.01 USD | $0.11 0.01 USD | $217.45M 27.8M USD | 0 | -$0.03 -0.003 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $540.6K 15.21K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Top Ships TOPS | $5.85 — |
-2.01
|
$27.06M — | $64.95K — | $5.76 — | $6.25 — | $27.06M — | 5.36 | $1.09 — | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
0
|
$207.47M 26.53M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $207.47M 26.53M USD | 18.89 | $0.01 0.001 USD | |
| Globus Maritime GLBS | $1.23 — |
-8.21
|
$25.32M — | $92.77K — | $1.16 — | $1.27 — | $25.32M — | 0 | -$0.04 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.05 USD |
-1.61
|
$31.93M 23.93M USD | $233K 174.62K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $31.93M 23.93M USD | 0.46 | $0.13 0.1 USD | |
| Performance Shipping PSHG | $1.92 — |
-5.88
|
$23.87M — | $339.55K — | $1.79 — | $2 — | $23.87M — | 1.21 | $1.58 — | |
| HAV Group ASA HAV.OL | $7 0.67 USD |
-0.28
|
$245M 23.5M USD | $2.88K 276.37 USD | $7 0.67 USD | $7 0.67 USD | $245M 23.5M USD | 0 | -$0.34 -0.03 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3099 0.04 USD |
+1.67
|
$183M 23.4M USD | $108K 13.81K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $183M 23.4M USD | 7.62 | $0.04 0.005 USD | |
| Castor Maritime CTRM | $2.37 — |
+1.72
|
$22.9M — | $44.34K — | $2.28 — | $2.44 — | $22.9M — | 6.23 | $0.38 — | |
| OceanPal OP | $2.2 — |
-24.14
|
$16.51M — | $1.23M — | $2.07 — | $2.74 — | $16.51M — | 0 | -$2.64 — | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+3.75
|
$128.65M 16.45M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $128.65M 16.45M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Sealink International Berhad 5145.KL | $0.14 0.03 USD |
-3.57
|
$67.5M 14.35M USD | $4.27M 907.68K USD | $0.13 0.03 USD | $0.14 0.03 USD | $67.5M 14.35M USD | 13.50 | $0.01 0.002 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+5
|
$105M 13.43M USD | $804K 102.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 5.25 | $0.02 0.002 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-9.37
|
$105.64M 10.13M USD | $5.3M 508.65K USD | $1.46 0.14 USD | $1.5 0.14 USD | $105.64M 10.13M USD | 0.23 | $6.19 0.59 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.45M 209.57K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.32M 206.05K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0028 USD |
0
|
$57.49M 7.35M USD | $120K 15.34K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $57.49M 7.35M USD | 0 | $0 0 USD | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
0
|
$17.65M 3.75M USD | $325.1K 69.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $17.65M 3.75M USD | 0 | $0 0 USD | |
| COSCO SHIPPING CICOF | $1.79 — |
+3.47
|
$34.96B — | $900 — | $1.79 — | $1.79 — | $34.96B — | 4.16 | $0.43 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,336.8 16.17 USD |
-2.59
|
$2.89T 34.94B USD | $67.71K 819.2 USD | $1,331.9 16.11 USD | $1,372.7 16.61 USD | $2.89T 34.94B USD | 26.04 | $51.33 0.62 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,940 1750.66 USD |
+0.55
|
$226.83B 33.26B USD | $82 12.02 USD | $11,940 1750.66 USD | $11,940 1750.66 USD | $226.83B 33.26B USD | 1.72 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,990 1757.99 USD |
-0.64
|
$224.9B 32.98B USD | $0 0 USD | $11,920 1747.72 USD | $12,100 1774.12 USD | $224.9B 32.98B USD | 1.72 | $6.94K 1017.27 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
-2.04
|
$28.83B 31.51B USD | $8.1K 8.85K USD | $1.49 1.63 USD | $1.49 1.63 USD | $28.83B 31.51B USD | 4.02 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.51 — |
+5.28
|
$30.41B — | $114 — | $86.51 — | $86.51 — | $30.41B — | 10.39 | $8.32 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $137.3 150.09 USD |
-1.19
|
$26.29B 28.74B USD | $21 22.96 USD | $137 149.76 USD | $139.9 152.93 USD | $26.29B 28.74B USD | 2.16 | $63.33 69.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $158.71 — |
-14.83
|
$28.34B — | $500 — | $158.71 — | $158.71 — | $28.34B — | 9.53 | $16.65 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,825 — |
-5.64
|
$28.12B — | $25 — | $1,825 — | $1,825 — | $28.12B — | 4.05 | $449.95 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,807.35 — |
-3.45
|
$27.4B — | $4 — | $1,807.35 — | $1,807.35 — | $27.4B — | 4.01 | $449.96 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,605 1754.48 USD |
+0.69
|
$24.84B 27.15B USD | $5 5.47 USD | $1,590 1738.08 USD | $1,605 1754.48 USD | $24.84B 27.15B USD | 4.09 | $391.96 428.47 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,620 1770.88 USD |
+0.34
|
$24.75B 27.06B USD | $2 2.19 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $24.75B 27.06B USD | 4.13 | $392 428.51 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,606.5 1756.12 USD |
-0.59
|
$24.52B 26.81B USD | $0 0 USD | $1,606.5 1756.12 USD | $1,622.5 1773.61 USD | $24.52B 26.81B USD | 4.12 | $389.62 425.91 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.95 8.69 USD |
-0.63
|
$24.51B 26.8B USD | $1.06K 1.16K USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.51B 26.8B USD | 4.05 | $1.96 2.14 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,592 1740.27 USD |
-0.93
|
$24.44B 26.71B USD | $0 0 USD | $1,592 1740.27 USD | $1,608 1757.76 USD | $24.44B 26.71B USD | 4.08 | $389.54 425.82 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,603 1752.3 USD |
-0.96
|
$24.43B 26.71B USD | $10 10.93 USD | $1,603 1752.3 USD | $1,603 1752.3 USD | $24.43B 26.71B USD | 4.08 | $392 428.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.9 150.74 USD |
-0.07
|
$24.38B 26.65B USD | $47 51.38 USD | $137.9 150.74 USD | $137.9 150.74 USD | $24.38B 26.65B USD | 9.56 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,970 1755.05 USD |
-1.32
|
$181.57B 26.62B USD | $2.81K 411.71 USD | $11,915 1746.99 USD | $12,135 1779.25 USD | $181.57B 26.62B USD | 4.09 | $2.92K 428.62 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,830 1734.53 USD |
-1.33
|
$181.54B 26.62B USD | $834 122.28 USD | $11,800 1730.13 USD | $12,000 1759.45 USD | $181.54B 26.62B USD | 4.04 | $2.92K 428.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.5 150.31 USD |
-0.58
|
$24.25B 26.51B USD | $0 0 USD | $137.9 150.74 USD | $137.9 150.74 USD | $24.25B 26.51B USD | 9.54 | $14.41 15.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||