Del País: China Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- Estados Unidos (76)
- Australia (1)
- Austria (4)
- Brasil (3)
- Canadá (2)
- Chile (6)
- China (34)
- Dinamarca (5)
- Finlandia (2)
- Alemania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (18)
- Malasia (11)
- México (2)
- Nueva Zelanda (2)
- Noruega (19)
- Qatar (1)
- Rusia (2)
- Singapur (10)
- Corea del Sur (8)
- Surinam (2)
- Suecia (3)
- Taiwán (12)
- Tailandia (14)
- Timor-Leste (2)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (23)
- Shenzhen (11)
Industria (34)
- {{item.name}}
- Todos los sectores
- Industria (34)
Transporte Marítimo (34)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.81 2.19 USD |
-1.4
|
CN¥226.78B 33.46B USD | CN¥100.16M 14.78M USD | CN¥14.66 2.16 USD | CN¥14.97 2.21 USD | CN¥226.78B 33.46B USD | 7.47 | CN¥1.98 0.29 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.95 0.73 USD |
+0.41
|
CN¥115.24B 17B USD | CN¥44.29M 6.53M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥115.24B 17B USD | 8.38 | CN¥0.59 0.09 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.30 0.49 USD |
+0.3
|
CN¥64.20B 9.47B USD | CN¥46.51M 6.86M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.14 1.35 USD |
+0.44
|
CN¥59.33B 8.75B USD | CN¥9.88M 1.46M USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.33B 8.75B USD | 11.28 | CN¥0.81 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.14 3.12 USD |
-0.19
|
CN¥52.47B 7.74B USD | CN¥1.36M 200.35K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.47B 7.74B USD | 11.30 | CN¥1.87 0.28 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.19 2.2 USD |
+0.64
|
HK$42.66B 5.46B USD | HK$91.73K 11.73K USD | HK$17.03 2.18 USD | HK$17.21 2.2 USD | HK$42.66B 5.46B USD | 7.95 | HK$2.16 0.28 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥36.06B 5.32B USD | CN¥105.70M 15.6M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥36.06B 5.32B USD | 25.50 | CN¥0.06 0.008 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.02 1.77 USD |
-0.66
|
CN¥30.26B 4.46B USD | CN¥54.74M 8.08M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥30.26B 4.46B USD | 27.31 | CN¥0.44 0.06 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.25 0.63 USD |
+0.95
|
CN¥25.19B 3.72B USD | CN¥29.98M 4.42M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥25.19B 3.72B USD | 12.14 | CN¥0.35 0.05 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.01 0.44 USD |
-0.33
|
CN¥22.71B 3.35B USD | CN¥14.95M 2.21M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.23 0.62 USD |
-0.94
|
CN¥21.99B 3.25B USD | CN¥22.19M 3.27M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥21.99B 3.25B USD | 14.58 | CN¥0.29 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.70 1.14 USD |
+2.94
|
CN¥21.13B 3.12B USD | CN¥39.14M 5.78M USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥21.13B 3.12B USD | 11.49 | CN¥0.67 0.1 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.27 0.48 USD |
-1.51
|
CN¥18.27B 2.7B USD | CN¥18.17M 2.68M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥18.27B 2.7B USD | 11.27 | CN¥0.29 0.04 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.96 1.03 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥13.89M 2.05M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥15.56B 2.3B USD | 87.00 | CN¥0.08 0.01 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.66 1.28 USD |
-0.46
|
CN¥13.36B 1.97B USD | CN¥7.62M 1.12M USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥13.36B 1.97B USD | 30.92 | CN¥0.28 0.04 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.04 0.45 USD |
-0.33
|
CN¥8.81B 1.3B USD | CN¥27.59M 4.07M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥8.81B 1.3B USD | 101.33 | CN¥0.03 0.004 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.70 0.4 USD |
-1.1
|
CN¥8.30B 1.23B USD | CN¥23.42M 3.46M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.30B 1.23B USD | 19.28 | CN¥0.14 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.74 USD |
-10.05
|
CN¥5.95B 877.34M USD | CN¥28.09M 4.14M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥5.95B 877.34M USD | 100.20 | CN¥0.05 0.007 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.44 0.66 USD |
-1.11
|
CN¥5.51B 812.75M USD | CN¥9.23M 1.36M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥5.51B 812.75M USD | 31.71 | CN¥0.14 0.02 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.73 USD |
0
|
CN¥4.53B 669.02M USD | CN¥7.49M 1.1M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.53B 669.02M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.73 1.44 USD |
+2.31
|
CN¥4.45B 656.79M USD | CN¥11.66M 1.72M USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.39 0.65 USD |
-7.77
|
CN¥4.44B 655.56M USD | CN¥91.93M 13.56M USD | CN¥4.31 0.64 USD | CN¥4.74 0.7 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.04 1.33 USD |
+0.11
|
CN¥4.24B 625.76M USD | CN¥2.42M 357.42K USD | CN¥9.00 1.33 USD | CN¥9.08 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.44 0.51 USD |
-3.64
|
CN¥4.15B 612.39M USD | CN¥44.41M 6.55M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.15B 612.39M USD | 68.79 | CN¥0.05 0.007 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.42 1.24 USD |
-1.41
|
CN¥4.11B 606.2M USD | CN¥6.18M 912.56K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.11B 606.2M USD | 21.05 | CN¥0.40 0.06 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-0.51
|
$562.47M — | $173.78K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.14 0.46 USD |
-0.63
|
CN¥3.77B 556.03M USD | CN¥7.50M 1.11M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥14.02 2.07 USD |
+0.36
|
CN¥2.64B 388.91M USD | CN¥5.75M 848.99K USD | CN¥13.74 2.03 USD | CN¥14.35 2.12 USD | CN¥2.64B 388.91M USD | 24.17 | CN¥0.58 0.09 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥9.97 1.47 USD |
-0.89
|
CN¥2.49B 367.84M USD | CN¥3.62M 534.08K USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥2.49B 367.84M USD | 33.23 | CN¥0.30 0.04 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.08 0.6 USD |
+0.49
|
CN¥2.44B 360.71M USD | CN¥8.82M 1.3M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥2.44B 360.71M USD | 204.00 | CN¥0.02 0.002 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.40 0.94 USD |
+0.31
|
CN¥2.25B 332.17M USD | CN¥4.75M 700.6K USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥2.25B 332.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}