Bolsa de valores: Frankfurt Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (93)
Frankfurt (93)
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (93)
Transporte Marítimo (93)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
0
|
$43.21M 47.24M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.33 0.36 USD | $43.21M 47.24M USD | 6.51 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
-2.04
|
$28.83B 31.51B USD | $8.1K 8.85K USD | $1.49 1.63 USD | $1.49 1.63 USD | $28.83B 31.51B USD | 4.02 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,605 1754.48 USD |
+0.7
|
$24.84B 27.15B USD | $5 5.47 USD | $1,590 1738.08 USD | $1,605 1754.48 USD | $24.84B 27.15B USD | 4.09 | $391.96 428.47 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.95 8.69 USD |
-0.63
|
$24.51B 26.8B USD | $1.06K 1.16K USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.51B 26.8B USD | 4.05 | $1.96 2.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,603 1752.3 USD |
-0.96
|
$24.43B 26.71B USD | $10 10.93 USD | $1,603 1752.3 USD | $1,603 1752.3 USD | $24.43B 26.71B USD | 4.08 | $392 428.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.9 150.74 USD |
-0.07
|
$24.38B 26.65B USD | $47 51.38 USD | $137.9 150.74 USD | $137.9 150.74 USD | $24.38B 26.65B USD | 9.56 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
-7.69
|
$23.2B 25.36B USD | $114 124.62 USD | $66 72.15 USD | $66 72.15 USD | $23.2B 25.36B USD | 9.15 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
0
|
$13.15B 14.37B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.15B 14.37B USD | 4.60 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.98 32.77 USD |
-0.6
|
$13.02B 14.23B USD | $3 3.28 USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.02B 14.23B USD | 4.67 | $6.41 7.01 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.28 30.91 USD |
-0.18
|
$9.93B 10.85B USD | $60 65.59 USD | $28.28 30.91 USD | $28.28 30.91 USD | $9.93B 10.85B USD | 4.01 | $7.05 7.71 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.46 15.81 USD |
-4.49
|
$9.55B 10.44B USD | $621 678.84 USD | $14.46 15.81 USD | $14.46 15.81 USD | $9.55B 10.44B USD | 4.25 | $3.4 3.72 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12 13.12 USD |
-1.93
|
$7.67B 8.39B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $7.67B 8.39B USD | 4.34 | $2.76 3.02 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.74 3 USD |
-1.44
|
$7.34B 8.02B USD | $1.37K 1.49K USD | $2.74 3 USD | $2.74 3 USD | $7.34B 8.02B USD | 8.30 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
0
|
$6.93B 7.58B USD | $1.22K 1.33K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.93B 7.58B USD | 7.85 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
-2.1
|
$6.52B 7.12B USD | $1.34K 1.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.52B 7.12B USD | 7.00 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.81 USD |
0
|
$5.63B 6.15B USD | $2.9K 3.17K USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.63B 6.15B USD | 7.45 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
0
|
$5.51B 6.03B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.51B 6.03B USD | 22.15 | $4.4 4.81 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-2.16
|
$3.69B 4.04B USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.69B 4.04B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.8
|
$3.34B 3.65B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.34B 3.65B USD | 5.45 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.58 8.29 USD |
+4.41
|
$3.28B 3.59B USD | $250 273.28 USD | $7.58 8.29 USD | $7.58 8.29 USD | $3.28B 3.59B USD | 3.62 | $2.09 2.28 USD | |
| Matson, Inc. 68M.F | $95.5 104.39 USD |
+0.53
|
$3.16B 3.46B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.16B 3.46B USD | 7.27 | $13.13 14.35 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
-1.01
|
$2.16B 2.36B USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.16B 2.36B USD | 7.68 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$2.01B 2.19B USD | $93 101.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.01B 2.19B USD | 7.93 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.34 16.77 USD |
-1.68
|
$1.85B 2.02B USD | $2.02K 2.21K USD | $15.34 16.77 USD | $15.34 16.77 USD | $1.85B 2.02B USD | 0.90 | $17 18.58 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.63 15.99 USD |
+0.24
|
$1.71B 1.87B USD | $3 3.28 USD | $14.63 15.99 USD | $14.63 15.99 USD | $1.71B 1.87B USD | 8.81 | $1.66 1.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.6 40.01 USD |
0
|
$1.64B 1.79B USD | $379 414.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.64B 1.79B USD | 3.45 | $10.59 11.58 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.55 42.14 USD |
-0.13
|
$1.63B 1.79B USD | $13 14.21 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.63B 1.79B USD | 3.64 | $10.59 11.58 USD | |
| Cadeler A/S CA2.F | $4.54 4.96 USD |
-1.56
|
$1.61B 1.76B USD | $420 459.12 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.61B 1.76B USD | 17.46 | $0.26 0.28 USD | |
| Höegh Autoliners ASA V02.F | $7.9 8.64 USD |
-0.88
|
$1.51B 1.65B USD | $734 802.36 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.51B 1.65B USD | 2.64 | $2.99 3.27 USD | |
| Stolt-Nielsen Limited SN6.F | $22.4 24.49 USD |
-1.75
|
$1.48B 1.62B USD | $230 251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 3.11 | $7.2 7.87 USD | |
| Danaos Corporation DVW1.F | $76.1 83.19 USD |
+1.87
|
$1.45B 1.58B USD | $60 65.59 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.45B 1.58B USD | 3.56 | $21.33 23.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
+1.91
|
$1.44B 1.57B USD | $410 448.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.44B 1.57B USD | 34.62 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
+2.19
|
$1.43B 1.57B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.57B USD | 34.62 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.73 7.36 USD |
0
|
$1.36B 1.49B USD | $125 136.64 USD | $6.7 7.32 USD | $6.83 7.46 USD | $1.36B 1.49B USD | 13.46 | $0.5 0.55 USD | |
| Costamare Inc. LCM.F | $8.24 9.01 USD |
+3.71
|
$1.2B 1.32B USD | $100 109.31 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.2B 1.32B USD | 3.86 | $2.13 2.33 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
-1.52
|
$1.19B 1.3B USD | $122 133.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.04 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
0
|
$1.17B 1.27B USD | $70K 76.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.17B 1.27B USD | 10.92 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
+0.58
|
$1.08B 1.18B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.08B 1.18B USD | 14.95 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.68 8.4 USD |
+1.86
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.05B 1.15B USD | 21.34 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
+2.7
|
$865.29M 945.88M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $865.29M 945.88M USD | 11.40 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $23.2 25.36 USD |
+1.93
|
$846.36M 925.19M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $846.36M 925.19M USD | 2.52 | $9.17 10.02 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.86 31.55 USD |
-1.23
|
$842.38M 920.84M USD | $35 38.26 USD | $28.86 31.55 USD | $28.86 31.55 USD | $842.38M 920.84M USD | 7.53 | $3.83 4.19 USD | |
| DFDS A/S 29K.F | $14.86 16.24 USD |
+2.27
|
$836.63M 914.54M USD | $590 644.95 USD | $14.86 16.24 USD | $14.86 16.24 USD | $836.63M 914.54M USD | 24.76 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.3 10.17 USD |
-1.17
|
$752.37M 822.44M USD | $11 12.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $752.37M 822.44M USD | 3.45 | $2.69 2.94 USD | |
| Odfjell SE O7F.F | $9.41 10.29 USD |
-1.36
|
$750.89M 820.83M USD | $11 12.02 USD | $9.41 10.29 USD | $9.41 10.29 USD | $750.89M 820.83M USD | 3.49 | $2.69 2.94 USD | |
| MPC Container Ships ASA MP2.F | $1.47 1.61 USD |
0
|
$654.01M 714.93M USD | $1.35K 1.48K USD | $1.44 1.57 USD | $1.44 1.57 USD | $654.01M 714.93M USD | 3.00 | $0.49 0.54 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$649.38M 709.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $649.38M 709.86M USD | 5.44 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
-0.85
|
$552.07M 603.49M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $552.07M 603.49M USD | 4.90 | $4.73 5.17 USD | |
| Nordic American Tankers Limited B3O.F | $2.46 2.69 USD |
0
|
$525.6M 574.56M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.49 2.73 USD | $525.6M 574.56M USD | 16.42 | $0.15 0.16 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.71 12.8 USD |
0
|
$507.35M 554.6M USD | $415 453.65 USD | $11.71 12.8 USD | $11.81 12.91 USD | $507.35M 554.6M USD | 12.86 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
0
|
$483.53M 528.56M USD | $350 382.6 USD | $36 39.35 USD | $36 39.35 USD | $483.53M 528.56M USD | 9.62 | $3.74 4.09 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+1.46
|
$478.31M 522.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $478.31M 522.85M USD | 6.95 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-0.49
|
$458.94M 501.68M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $458.94M 501.68M USD | 60.50 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10.6 11.59 USD |
0
|
$430.02M 470.07M USD | $100 109.31 USD | $10.1 11.04 USD | $10.6 11.59 USD | $430.02M 470.07M USD | 7.73 | $1.37 1.5 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
-6
|
$398.85M 436M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $398.85M 436M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.83 USD |
0
|
$381.82M 417.38M USD | $336 367.29 USD | $3.5 3.83 USD | $3.5 3.83 USD | $381.82M 417.38M USD | 2.59 | $1.35 1.48 USD | |
| Ardmore Shipping Corporation A61.F | $9.14 9.99 USD |
+0.75
|
$375.71M 410.7M USD | $1.6K 1.75K USD | $9.14 9.99 USD | $9.14 9.99 USD | $375.71M 410.7M USD | 3.19 | $2.86 3.13 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-0.6
|
$340.1M 371.78M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $340.1M 371.78M USD | 5.68 | $0.58 0.63 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.29 5.78 USD |
0
|
$325.31M 355.61M USD | $3.76K 4.11K USD | $5.23 5.72 USD | $5.3 5.79 USD | $325.31M 355.61M USD | 6.15 | $0.86 0.94 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
-0.83
|
$325.27M 355.57M USD | $164 179.27 USD | $5.98 6.54 USD | $5.98 6.54 USD | $325.27M 355.57M USD | 5.20 | $1.15 1.26 USD | |
| Euroseas Ltd. 2LE1.F | $39.6 43.29 USD |
+1.54
|
$283.11M 309.47M USD | $25 27.33 USD | $39.6 43.29 USD | $39.6 43.29 USD | $283.11M 309.47M USD | 2.80 | $14.11 15.42 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.45 5.96 USD |
0
|
$257.78M 281.79M USD | $50 54.66 USD | $5.45 5.96 USD | $5.51 6.02 USD | $257.78M 281.79M USD | 22.70 | $0.24 0.26 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.77 11.77 USD |
0
|
$250.54M 273.88M USD | $55 60.12 USD | $10.74 11.74 USD | $11.26 12.31 USD | $250.54M 273.88M USD | 5.88 | $1.83 2 USD | |
| Ernst Russ AG HXCK.F | $7 7.65 USD |
-1.41
|
$235.83M 257.79M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $235.83M 257.79M USD | 4.43 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
-6.4
|
$216.33M 236.47M USD | $3.88K 4.24K USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.33M 236.47M USD | 3.75 | $1.56 1.71 USD | |
| Diana Shipping Inc. DSZ.F | $1.41 1.54 USD |
-1.04
|
$165.62M 181.04M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $165.62M 181.04M USD | 35.25 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
-3.85
|
$134.26M 146.77M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $134.26M 146.77M USD | 0 | -$2.21 -2.4 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$95.77M 104.69M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $95.77M 104.69M USD | 8.00 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.6 2.84 USD |
0
|
$85.49M 93.46M USD | $9 9.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $85.49M 93.46M USD | 13.68 | $0.19 0.21 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.007 0.0076 USD |
-17.65
|
$80.71M 88.23M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $80.71M 88.23M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$71.81M 78.5M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.81M 78.5M USD | 8.50 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-1.97
|
$52.15M 57.01M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.15M 57.01M USD | 1.44 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.16
|
$49.36M 53.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.36M 53.95M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-21.76
|
$41M 44.82M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $41M 44.82M USD | 6.65 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.15 1.26 USD |
0
|
$39.06M 42.69M USD | $1.48K 1.62K USD | $1.13 1.24 USD | $1.17 1.28 USD | $39.06M 42.69M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-5.64
|
$35.33M 38.62M USD | $75 81.99 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-2.44
|
$23.73M 25.94M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.73M 25.94M USD | 1.40 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
0
|
$22.97M 25.11M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.97M 25.11M USD | 0 | -$4.63 -5.06 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.65 USD |
0
|
$21.72M 23.74M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $21.72M 23.74M USD | 0 | -$0.03 -0.03 USD | |
| Globus Maritime Limited 0G93.F | $1.04 1.14 USD |
-7.96
|
$21.41M 23.4M USD | $90 98.38 USD | $1.04 1.14 USD | $1.04 1.14 USD | $21.41M 23.4M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $0.1199 0.13 USD |
0
|
$10.21M 11.16M USD | $230 251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.21M 11.16M USD | 0.22 | $0.54 0.59 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.08M 4.46M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.27 4.67 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.27 4.67 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}