Del País: Alemania Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (112)
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (112)
Transporte Marítimo (112)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $136.1 148.78 USD |
+1.57
|
$23.92B 26.15B USD | $19.85K 21.7K USD | $134.6 147.14 USD | $137.8 150.63 USD | $23.92B 26.15B USD | 10.02 | $13.57 14.83 USD | |
| Höegh Autoliners ASA V02.F | $6.56 7.17 USD |
+6.75
|
$1.27B 1.39B USD | $1.2K 1.32K USD | $6.01 6.56 USD | $6.56 7.17 USD | $1.27B 1.39B USD | 2.34 | $2.8 3.06 USD | |
| Ernst Russ AG HXCK.DE | $5.58 6.1 USD |
-0.71
|
$187.99M 205.49M USD | $133 145.39 USD | $5.56 6.08 USD | $5.58 6.1 USD | $187.99M 205.49M USD | 4.42 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
+1.62
|
$31.54M 34.47M USD | $70 76.52 USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.54M 34.47M USD | 1.70 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.27 1.39 USD |
+3.43
|
$25.87B 28.28B USD | $3.09K 3.38K USD | $1.27 1.39 USD | $1.27 1.39 USD | $25.87B 28.28B USD | 3.42 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.7 149.43 USD |
+1.48
|
$24.03B 26.26B USD | $1 1.09 USD | $134 146.48 USD | $136.7 149.43 USD | $24.03B 26.26B USD | 10.08 | $13.56 14.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $64 69.96 USD |
-0.78
|
$23.37B 25.55B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $23.37B 25.55B USD | 9.42 | $6.79 7.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,494.5 1633.69 USD |
+7.67
|
$22.98B 25.12B USD | $80 87.45 USD | $1,447 1581.77 USD | $1,498.5 1638.06 USD | $22.98B 25.12B USD | 4.44 | $336.17 367.48 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,428 1561 USD |
+4.46
|
$22.3B 24.37B USD | $1 1.09 USD | $1,428 1561 USD | $1,430 1563.18 USD | $22.3B 24.37B USD | 4.24 | $336.28 367.6 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,467 1603.63 USD |
+2.62
|
$21.91B 23.95B USD | $3 3.28 USD | $1,416 1547.88 USD | $1,467 1603.63 USD | $21.91B 23.95B USD | 4.36 | $336.22 367.53 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.05 7.71 USD |
+1.44
|
$21.65B 23.67B USD | $3.84K 4.2K USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.65B 23.67B USD | 4.19 | $1.68 1.84 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.04 30.65 USD |
+2.19
|
$12.22B 13.36B USD | $156 170.53 USD | $28.04 30.65 USD | $28.04 30.65 USD | $12.22B 13.36B USD | 4.38 | $6.39 6.99 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
+1.85
|
$12.17B 13.3B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.17B 13.3B USD | 4.29 | $1.28 1.4 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.34 33.17 USD |
+1.4
|
$10.73B 11.72B USD | $667 729.12 USD | $30.34 33.17 USD | $30.34 33.17 USD | $10.73B 11.72B USD | 4.17 | $7.26 7.94 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.96 13.07 USD |
+2.57
|
$7.96B 8.7B USD | $700 765.19 USD | $11.96 13.07 USD | $11.96 13.07 USD | $7.96B 8.7B USD | 3.52 | $3.39 3.71 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.43 12.49 USD |
+1.85
|
$7.28B 7.96B USD | $100 109.31 USD | $11.43 12.49 USD | $11.43 12.49 USD | $7.28B 7.96B USD | 3.96 | $2.88 3.15 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+3.17
|
$6.52B 7.13B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52B 7.13B USD | 6.49 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.32 2.54 USD |
+9.43
|
$6.24B 6.82B USD | $220 240.49 USD | $2.22 2.43 USD | $2.32 2.54 USD | $6.24B 6.82B USD | 7.03 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.47 USD |
+1.51
|
$5.89B 6.44B USD | $300 327.94 USD | $1.35 1.47 USD | $1.35 1.47 USD | $5.89B 6.44B USD | 6.40 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $86 94.01 USD |
+5.52
|
$4.94B 5.4B USD | $16 17.49 USD | $84 91.82 USD | $86 94.01 USD | $4.94B 5.4B USD | 20.18 | $4.26 4.66 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.64 0.7 USD |
-0.78
|
$4.93B 5.39B USD | $628 686.49 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.93B 5.39B USD | 6.39 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+1.54
|
$3.75B 4.1B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.75B 4.1B USD | 6.59 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+3.87
|
$3.11B 3.4B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.11B 3.4B USD | 9.40 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $85 92.92 USD |
+4.29
|
$2.86B 3.13B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $2.86B 3.13B USD | 7.02 | $12.1 13.23 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.65 6.18 USD |
+0.53
|
$2.39B 2.61B USD | $2.11K 2.3K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.39B 2.61B USD | 2.82 | $2 2.19 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+2.52
|
$2.08B 2.27B USD | $1.89K 2.07K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.08B 2.27B USD | 8.13 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.46 0.5 USD |
+2.23
|
$1.75B 1.92B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.75B 1.92B USD | 6.54 | $0.07 0.08 USD | |
| Cadeler A/S CA2.F | $4.52 4.94 USD |
+4
|
$1.6B 1.75B USD | $1.08K 1.18K USD | $4.44 4.86 USD | $4.54 4.97 USD | $1.6B 1.75B USD | 23.80 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.02 13.13 USD |
+2.43
|
$1.41B 1.55B USD | $110 120.24 USD | $12.02 13.13 USD | $12.02 13.13 USD | $1.41B 1.55B USD | 4.94 | $2.43 2.66 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.65 12.74 USD |
+0.95
|
$1.4B 1.53B USD | $5 5.47 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.4B 1.53B USD | 0.75 | $15.48 16.92 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.2 10.06 USD |
0
|
$1.4B 1.53B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.4B 1.53B USD | 41.81 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.4 20.11 USD |
-0.81
|
$1.38B 1.51B USD | $1.79K 1.96K USD | $18.2 19.9 USD | $18.7 20.44 USD | $1.38B 1.51B USD | 42.79 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.2 19.9 USD |
-1.09
|
$1.38B 1.51B USD | $100 109.31 USD | $18.2 19.9 USD | $18.35 20.06 USD | $1.38B 1.51B USD | 42.32 | $0.43 0.47 USD | |
| Golden Ocean Group Limited KT31.F | $6.77 7.4 USD |
+11.53
|
$1.37B 1.5B USD | $135 147.57 USD | $6.34 6.93 USD | $6.77 7.4 USD | $1.37B 1.5B USD | 6.97 | $0.97 1.06 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29 31.7 USD |
+0.69
|
$1.27B 1.39B USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $1.27B 1.39B USD | 2.91 | $9.96 10.89 USD | |
| Danaos Corporation DVW1.F | $67.2 73.46 USD |
+2.75
|
$1.27B 1.39B USD | $200 218.63 USD | $67.2 73.46 USD | $67.2 73.46 USD | $1.27B 1.39B USD | 2.96 | $22.63 24.74 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.65 33.5 USD |
-1.13
|
$1.25B 1.36B USD | $8 8.75 USD | $30.65 33.5 USD | $30.65 33.5 USD | $1.25B 1.36B USD | 3.07 | $9.97 10.9 USD | |
| Stolt-Nielsen Limited SN6.F | $18.52 20.24 USD |
-3.54
|
$1.23B 1.35B USD | $80 87.45 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.23B 1.35B USD | 2.57 | $7.18 7.85 USD | |
| Clarkson PLC 1DH.F | $37.2 40.66 USD |
-1.06
|
$1.14B 1.25B USD | $205 224.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.14B 1.25B USD | 11.62 | $3.2 3.5 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.2 USD |
+1.52
|
$994.85M 1.09B USD | $38.46K 42.05K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $994.85M 1.09B USD | 9.34 | $0.02 0.02 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.15 40.61 USD |
+0.41
|
$994.02M 1.09B USD | $0 0 USD | $37.15 40.61 USD | $37.15 40.61 USD | $994.02M 1.09B USD | 13.55 | $2.74 3 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
+0.65
|
$976.88M 1.07B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $976.88M 1.07B USD | 13.24 | $1.17 1.28 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.6 17.05 USD |
0
|
$967.45M 1.06B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $967.45M 1.06B USD | 13.56 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $6.82 7.46 USD |
-0.55
|
$913.91M 999.03M USD | $200 218.63 USD | $6.82 7.46 USD | $6.82 7.46 USD | $913.91M 999.03M USD | 7.75 | $0.88 0.96 USD | |
| Costamare Inc. LCM.F | $7.45 8.14 USD |
+0.4
|
$893.71M 976.95M USD | $472 515.96 USD | $7.45 8.14 USD | $7.47 8.17 USD | $893.71M 976.95M USD | 3.51 | $2.12 2.32 USD | |
| Irish Continental Group plc IR5B.SG | $4.83 5.28 USD |
+0.62
|
$832.72M 910.28M USD | $0 0 USD | $4.83 5.28 USD | $4.83 5.28 USD | $832.72M 910.28M USD | 13.41 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5 0.55 USD |
+5.04
|
$753.46M 823.63M USD | $2.9K 3.17K USD | $0.5 0.55 USD | $0.5 0.55 USD | $753.46M 823.63M USD | 10.00 | $0.05 0.05 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Odfjell SE O7F.F | $8.43 9.22 USD |
+3.44
|
$678.67M 741.88M USD | $1 1.09 USD | $8.43 9.22 USD | $8.43 9.22 USD | $678.67M 741.88M USD | 2.76 | $3.05 3.33 USD | |
| Odfjell SE O7F1.F | $8.46 9.25 USD |
+2.67
|
$673.65M 736.39M USD | $350 382.6 USD | $8.46 9.25 USD | $8.46 9.25 USD | $673.65M 736.39M USD | 2.77 | $3.05 3.33 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.3 6.89 USD |
+0.8
|
$666.56M 728.64M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $666.56M 728.64M USD | 5.72 | $1.1 1.2 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.64 24.75 USD |
+1.98
|
$662.9M 724.64M USD | $100 109.31 USD | $22.34 24.42 USD | $22.64 24.75 USD | $662.9M 724.64M USD | 4.92 | $4.6 5.03 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $17.73 19.38 USD |
+2.07
|
$634.46M 693.55M USD | $49 53.56 USD | $17.73 19.38 USD | $17.73 19.38 USD | $634.46M 693.55M USD | 2.11 | $8.4 9.18 USD | |
| DFDS A/S 29K.F | $11.64 12.72 USD |
+2.46
|
$630.52M 689.24M USD | $93 101.66 USD | $11.64 12.72 USD | $11.64 12.72 USD | $630.52M 689.24M USD | 8.95 | $1.3 1.42 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.4 25.58 USD |
0
|
$552.97M 604.48M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $552.97M 604.48M USD | 4.84 | $4.83 5.28 USD | |
| MPC Container Ships ASA MP2.F | $1.19 1.3 USD |
-0.92
|
$526.23M 575.24M USD | $2.65K 2.9K USD | $1.19 1.3 USD | $1.19 1.3 USD | $526.23M 575.24M USD | 2.28 | $0.52 0.57 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.77 11.77 USD |
+1.56
|
$464.71M 507.99M USD | $514 561.87 USD | $10.69 11.69 USD | $10.77 11.77 USD | $464.71M 507.99M USD | 7.08 | $1.52 1.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34.2 37.39 USD |
-2.29
|
$463.1M 506.23M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $463.1M 506.23M USD | 14.07 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.07 2.26 USD |
+0.58
|
$455.21M 497.6M USD | $500 546.57 USD | $2.07 2.26 USD | $2.17 2.37 USD | $455.21M 497.6M USD | 10.89 | $0.19 0.21 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.67 USD |
-4.69
|
$452.83M 495.01M USD | $1.57K 1.72K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $452.83M 495.01M USD | 12.17 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $34.2 37.39 USD |
-0.58
|
$450.92M 492.91M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $450.92M 492.91M USD | 14.07 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+1.6
|
$420.32M 459.46M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $420.32M 459.46M USD | 6.35 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$396.3M 433.21M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $396.3M 433.21M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.4 10.28 USD |
+1.08
|
$388.76M 424.97M USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $388.76M 424.97M USD | 6.52 | $1.44 1.57 USD | |
| Solstad Offshore ASA SZL.F | $3.28 3.59 USD |
+1.71
|
$356.22M 389.4M USD | $336 367.29 USD | $3.28 3.59 USD | $3.28 3.59 USD | $356.22M 389.4M USD | 2.54 | $1.29 1.41 USD | |
| Solstad Offshore ASA SZL.SG | $3.13 3.42 USD |
+0.16
|
$348.08M 380.5M USD | $0 0 USD | $3.13 3.42 USD | $3.18 3.48 USD | $348.08M 380.5M USD | 2.42 | $1.29 1.41 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $29.4 32.14 USD |
+2.44
|
$323.2M 353.3M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $323.2M 353.3M USD | 10.57 | $2.78 3.04 USD | |
| Ardmore Shipping Corporation A61.F | $7.93 8.66 USD |
+0.94
|
$321.03M 350.93M USD | $306 334.5 USD | $7.93 8.66 USD | $7.93 8.66 USD | $321.03M 350.93M USD | 2.97 | $2.66 2.91 USD | |
| Safe Bulkers, Inc. SBL.F | $2.86 3.13 USD |
+2.11
|
$301.07M 329.11M USD | $100 109.31 USD | $2.82 3.08 USD | $2.9 3.17 USD | $301.07M 329.11M USD | 3.97 | $0.72 0.79 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.87 5.32 USD |
+4.17
|
$294.2M 321.6M USD | $2K 2.19K USD | $4.65 5.08 USD | $4.87 5.32 USD | $294.2M 321.6M USD | 4.16 | $1.17 1.28 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.84 5.29 USD |
-5.2
|
$258.77M 282.87M USD | $223 243.77 USD | $4.84 5.29 USD | $4.84 5.29 USD | $258.77M 282.87M USD | 3.04 | $1.59 1.74 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
+5.52
|
$246.97M 269.97M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $246.97M 269.97M USD | 7.65 | $0.02 0.02 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.64 3.98 USD |
+4.6
|
$241.54M 264.04M USD | $0 0 USD | $3.48 3.8 USD | $3.64 3.98 USD | $241.54M 264.04M USD | 6.61 | $0.55 0.6 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.6 38.92 USD |
+5.33
|
$238.84M 261.09M USD | $500 546.57 USD | $33.9 37.06 USD | $35.6 38.92 USD | $238.84M 261.09M USD | 14.65 | $2.43 2.66 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.5 9.29 USD |
+2.47
|
$199.46M 218.04M USD | $375 409.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $199.46M 218.04M USD | 2.93 | $2.9 3.17 USD | |
| Himalaya Shipping Ltd. J1X.F | $3.96 4.33 USD |
+1.02
|
$188.88M 206.47M USD | $275 300.61 USD | $3.96 4.33 USD | $3.96 4.33 USD | $188.88M 206.47M USD | 9.42 | $0.42 0.46 USD | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
+1.09
|
$186.64M 204.02M USD | $1.66K 1.82K USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.7 5.14 USD |
+9.3
|
$177.24M 193.75M USD | $2K 2.19K USD | $4.46 4.88 USD | $4.7 5.14 USD | $177.24M 193.75M USD | 2.84 | $1.65 1.8 USD | |
| Euroseas Ltd. 2LE1.F | $25 27.33 USD |
-0.79
|
$176.19M 192.6M USD | $175 191.3 USD | $25 27.33 USD | $25 27.33 USD | $176.19M 192.6M USD | 1.77 | $14.07 15.38 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.26 3.56 USD |
+0.62
|
$168.84M 184.57M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $168.84M 184.57M USD | 3.13 | $1.04 1.14 USD | |
| AMSC ASA X5A.F | $2.18 2.38 USD |
+0.46
|
$157.24M 171.88M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $157.24M 171.88M USD | 4.19 | $0.52 0.57 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.38 USD |
+5.24
|
$154.54M 168.93M USD | $125 136.64 USD | $1.27 1.38 USD | $1.27 1.38 USD | $154.54M 168.93M USD | 31.65 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
0
|
$127.93M 139.84M USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $127.93M 139.84M USD | 3.11 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.94 4.31 USD |
+2.6
|
$103.68M 113.34M USD | $217 237.21 USD | $3.94 4.31 USD | $3.94 4.31 USD | $103.68M 113.34M USD | 0 | -$2.45 -2.6 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.63
|
$96M 104.94M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $96M 104.94M USD | 8.05 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
+2.44
|
$91.15M 99.64M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $91.15M 99.64M USD | 4.20 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.58 2.82 USD |
0
|
$81.72M 89.33M USD | $1.05K 1.15K USD | $2.58 2.82 USD | $2.58 2.82 USD | $81.72M 89.33M USD | 15.17 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+0.63
|
$67.08M 73.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.08M 73.33M USD | 5.29 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.09
|
$52.43M 57.31M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.43M 57.31M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+2.1
|
$50.83M 55.57M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.83M 55.57M USD | 2.30 | $0.19 0.21 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.22 1.33 USD |
-8.65
|
$43.33M 47.36M USD | $1.48K 1.62K USD | $1.07 1.16 USD | $1.33 1.45 USD | $43.33M 47.36M USD | 0 | -$0.07 -0.07 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005 0.0054 USD |
-50
|
$40.34M 44.1M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+0.81
|
$37.11M 40.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.11M 40.57M USD | 6.20 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
0
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
+8.04
|
$31.88M 34.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.88M 34.84M USD | 1.61 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}