Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (505)
Transporte Marítimo (505)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,266.6 15.32 USD |
+2.73
|
$2.74T 33.1B USD | $3.63M 43.97K USD | $1,218.6 14.74 USD | $1,282.5 15.52 USD | $2.74T 33.1B USD | 27.03 | $46.85 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.23 1.98 USD |
-0.84
|
$211.7B 29.44B USD | $69.97M 9.73M USD | $14.11 1.96 USD | $14.3 1.99 USD | $211.7B 29.44B USD | 4.62 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.33 — |
0
|
$28.91B — | $200 — | $7.35 — | $7.5 — | $28.91B — | 3.47 | $2.11 — | |
| COSCO SHIP HOLD 1919.HK | $11.26 1.44 USD |
-0.88
|
$222.29B 28.42B USD | $19.76M 2.53M USD | $11.2 1.43 USD | $11.36 1.45 USD | $222.29B 28.42B USD | 3.43 | $3.28 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $136.4 149.1 USD |
-2.01
|
$23.97B 26.21B USD | $5.67K 6.2K USD | $135.8 148.45 USD | $138.6 151.51 USD | $23.97B 26.21B USD | 10.05 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.1 — |
+0.25
|
$25.04B — | $35.93K — | $8.06 — | $8.25 — | $25.04B — | 4.17 | $1.94 — | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
0
|
$129.21B 17.97B USD | $27.87M 3.88M USD | $5.49 0.76 USD | $5.56 0.77 USD | $129.21B 17.97B USD | 8.67 | $0.64 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207 6.58 USD |
-2.82
|
$448.16B 14.24B USD | $14.54M 462.14K USD | $206.5 6.56 USD | $212 6.74 USD | $448.16B 14.24B USD | 3.19 | $64.75 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.31 — |
+1.45
|
$13.67B — | $3.69K — | $6.22 — | $6.42 — | $13.67B — | 4.35 | $1.45 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,442 29.98 USD |
+0.68
|
$1.93T 12.99B USD | $2.68M 18.07K USD | $4,387 29.61 USD | $4,456 30.08 USD | $1.93T 12.99B USD | 4.28 | $1.04K 7 USD | |
| International Container Terminal Services ICTEF | $6 — |
0
|
$12.1B — | $100 — | $5.69 — | $5.69 — | $12.1B — | 14.62 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $16.72 — |
-4.18
|
$11.69B — | $1.51K — | $16.72 — | $16.96 — | $11.69B — | 4.06 | $4.11 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,852 32.75 USD |
+1.55
|
$1.7T 11.45B USD | $3.43M 23.14K USD | $4,775 32.23 USD | $4,876 32.91 USD | $1.7T 11.45B USD | 4.12 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
0
|
$71.2B 9.9B USD | $33.3M 4.63M USD | $3.61 0.5 USD | $3.66 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| OOIL 0316.HK | $106.1 13.57 USD |
+0.66
|
$70.07B 8.96B USD | $1.26M 160.85K USD | $104.8 13.4 USD | $106.5 13.62 USD | $70.07B 8.96B USD | 3.50 | $30.25 3.87 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-2.07
|
$247.94B 7.88B USD | $37.18M 1.18M USD | $69.9 2.22 USD | $71.8 2.28 USD | $247.94B 7.88B USD | 3.87 | $18.32 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,760.5 11.88 USD |
+0.11
|
$1.11T 7.51B USD | $4.38M 29.58K USD | $1,738 11.73 USD | $1,770.5 11.95 USD | $1.11T 7.51B USD | 3.77 | $466.53 3.15 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
-1.33
|
$53.96B 7.5B USD | $13.74M 1.91M USD | $8.83 1.23 USD | $8.97 1.25 USD | $53.96B 7.5B USD | 10.96 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.84 0.75 USD |
-0.85
|
$56.96B 7.28B USD | $1.56M 199.89K USD | $5.83 0.75 USD | $5.95 0.76 USD | $56.96B 7.28B USD | 6.79 | $0.86 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $79.3 2.52 USD |
-4.8
|
$222.53B 7.07B USD | $23.24M 738.35K USD | $79.2 2.52 USD | $82.5 2.62 USD | $222.53B 7.07B USD | 4.70 | $16.87 0.54 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.62 1.27 USD |
+0.43
|
$25.58B 7.03B USD | $1.15M 316.99K USD | $4.57 1.25 USD | $4.63 1.27 USD | $25.58B 7.03B USD | 15.39 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.15 1.52 USD |
+0.99
|
$31.92B 6.79B USD | $1.19M 252.99K USD | $7.1 1.51 USD | $7.24 1.54 USD | $31.92B 6.79B USD | 26.48 | $0.27 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.24 1.57 USD |
-0.81
|
$51.38B 6.57B USD | $2.48M 317.5K USD | $12.18 1.56 USD | $12.4 1.59 USD | $51.38B 6.57B USD | 6.47 | $1.89 0.24 USD | |
| SITC 1308.HK | $19.36 2.48 USD |
+1.79
|
$51.36B 6.57B USD | $3.09M 394.68K USD | $18.86 2.41 USD | $19.46 2.49 USD | $51.36B 6.57B USD | 6.56 | $2.95 0.38 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.05 2.65 USD |
-0.78
|
$46.22B 6.43B USD | $5.39M 749.25K USD | $18.99 2.64 USD | $19.22 2.67 USD | $46.22B 6.43B USD | 10.52 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.82 1.51 USD |
+0.85
|
$49.35B 6.31B USD | $191.81K 24.53K USD | $11.67 1.49 USD | $11.86 1.52 USD | $49.35B 6.31B USD | 6.12 | $1.93 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.05 8.02 USD |
-0.83
|
$22.19B 5.92B USD | $403.79K 107.72K USD | $29.95 7.99 USD | $30.5 8.14 USD | $22.19B 5.92B USD | 10.22 | $2.94 0.78 USD | |
| Kirby KEX | $94.2 — |
-1.43
|
$5.36B — | $454K — | $93.15 — | $95.36 — | $5.36B — | 19.18 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.01B 4.31B USD | $59.39M 8.26M USD | $1.47 0.2 USD | $1.5 0.21 USD | $31.01B 4.31B USD | 29.60 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.8B 4.19B USD | $696K 88.99K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.8B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.24 0.59 USD |
-1.85
|
$25.13B 3.49B USD | $41.45M 5.76M USD | $4.23 0.59 USD | $4.32 0.6 USD | $25.13B 3.49B USD | 12.84 | $0.33 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8499 0.11 USD |
+1.19
|
$26.51B 3.39B USD | $7.66M 979.68K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $26.51B 3.39B USD | 6.53 | $0.13 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.75 2.95 USD |
-0.37
|
$12.21B 3.36B USD | $56.52K 15.53K USD | $10.72 2.95 USD | $10.8 2.97 USD | $12.21B 3.36B USD | 10.85 | $0.99 0.27 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.64 0.65 USD |
-0.43
|
$24.13B 3.35B USD | $8.96M 1.25M USD | $4.62 0.64 USD | $4.68 0.65 USD | $24.13B 3.35B USD | 17.18 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
-0.62
|
$23.99B 3.34B USD | $24.72M 3.44M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.99B 3.34B USD | 24.46 | $0.13 0.02 USD | |
| Matson MATX | $97.92 — |
-2.67
|
$3.21B — | $515.68K — | $96.72 — | $100.1 — | $3.21B — | 7.02 | $13.93 — | |
| Westports Holdings Berhad 5246.KL | $4.36 0.93 USD |
-0.68
|
$14.87B 3.16B USD | $1.06M 224.88K USD | $4.32 0.92 USD | $4.41 0.94 USD | $14.87B 3.16B USD | 16.76 | $0.26 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.19 1.28 USD |
-2.85
|
$21.38B 2.97B USD | $156.45M 21.75M USD | $9.09 1.26 USD | $9.57 1.33 USD | $21.38B 2.97B USD | 16.41 | $0.56 0.08 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.45 6.76 USD |
-2.15
|
$29.78B 2.86B USD | $413.25K 39.64K USD | $69.15 6.63 USD | $71.8 6.89 USD | $29.78B 2.86B USD | 2.89 | $24.34 2.33 USD | |
| Port of Tauranga Limited POT.NZ | $6.11 3.77 USD |
-0.81
|
$4.16B 2.56B USD | $91.51K 56.47K USD | $6.11 3.77 USD | $6.19 3.82 USD | $4.16B 2.56B USD | 40.73 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47 0.05 USD |
-0.61
|
$2.43T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 2.47B USD | 6.36 | $7.38 0.007 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-0.31
|
$16.99B 2.36B USD | $14.6M 2.03M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.99B 2.36B USD | 11.46 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
+0.15
|
$11.54B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
+1.83
|
$18.23B 2.33B USD | $541K 69.17K USD | $2.2 0.28 USD | $2.22 0.28 USD | $18.23B 2.33B USD | 7.39 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.84 0.81 USD |
-1.18
|
$16.02B 2.23B USD | $20.24M 2.81M USD | $5.84 0.81 USD | $5.92 0.82 USD | $16.02B 2.23B USD | 8.22 | $0.71 0.1 USD | |
| Hafnia Limited HAFNI.OL | $43.12 4.14 USD |
-2.55
|
$21.47B 2.06B USD | $269.71K 25.87K USD | $42.79 4.1 USD | $43.77 4.2 USD | $21.47B 2.06B USD | 2.71 | $15.88 1.52 USD | |
| COSCO SHIP PORT 1199.HK | $4.07 0.52 USD |
0
|
$15.31B 1.96B USD | $3.7M 472.71K USD | $4.03 0.52 USD | $4.09 0.52 USD | $15.31B 1.96B USD | 6.16 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.98 0.83 USD |
-1.16
|
$13.33B 1.85B USD | $19.4M 2.7M USD | $5.97 0.83 USD | $6.05 0.84 USD | $13.33B 1.85B USD | 54.36 | $0.11 0.02 USD | |
| Cadeler A/S CADLR.OL | $54 5.18 USD |
+1.12
|
$18.95B 1.82B USD | $113.6K 10.9K USD | $52.8 5.06 USD | $54 5.18 USD | $18.95B 1.82B USD | 23.68 | $2.28 0.22 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.5 0.63 USD |
-0.44
|
$13.02B 1.81B USD | $19.14M 2.66M USD | $4.45 0.62 USD | $4.52 0.63 USD | $13.02B 1.81B USD | 13.23 | $0.34 0.05 USD | |
| ZIM Integrated Shipping Services ZIM | $13.48 — |
-2.6
|
$1.62B — | $3.21M — | $13.29 — | $13.76 — | $1.62B — | 0.75 | $17.82 — | |
| Star Bulk Carriers SBLK | $13.55 — |
-0.22
|
$1.59B — | $1.11M — | $13.4 — | $13.7 — | $1.59B — | 4.83 | $2.8 — | |
| Wilson Sons S.A. PORT3.SA | $17.11 3.47 USD |
-0.41
|
$7.58B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 1.54B USD | 15.69 | $1.09 0.22 USD | |
| Stolt-Nielsen Limited SNI.OL | $223 21.39 USD |
-1.33
|
$14.9B 1.43B USD | $67.35K 6.46K USD | $220.5 21.15 USD | $227 21.78 USD | $14.9B 1.43B USD | 2.54 | $87.53 8.4 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
-1.06
|
$14.85B 1.42B USD | $113.35K 10.87K USD | $73.75 7.07 USD | $74.95 7.19 USD | $14.85B 1.42B USD | 6.28 | $11.85 1.14 USD | |
| Danaos DAC | $76.03 — |
+0.58
|
$1.42B — | $76.75K — | $75.46 — | $77.01 — | $1.42B — | 2.91 | $26.05 — | |
| BW LPG Limited BWLPG.OL | $97.35 9.34 USD |
-1.22
|
$14.73B 1.41B USD | $198.47K 19.04K USD | $96.5 9.26 USD | $98.85 9.48 USD | $14.73B 1.41B USD | 2.56 | $37.89 3.63 USD | |
| Golden Ocean GOGL | $7.03 — |
-0.71
|
$1.4B — | $1.56M — | $6.94 — | $7.13 — | $1.4B — | 6.27 | $1.12 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $58.9 1.87 USD |
-0.84
|
$43.96B 1.4B USD | $4.19M 133.23K USD | $57.2 1.82 USD | $59.6 1.89 USD | $43.96B 1.4B USD | 7.27 | $8.1 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52 1.65 USD |
+0.58
|
$43.94B 1.4B USD | $3.57M 113.54K USD | $51.1 1.62 USD | $52.8 1.68 USD | $43.94B 1.4B USD | 9.40 | $5.53 0.18 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.26 7.22 USD |
-0.23
|
$14.36B 1.38B USD | $257.49K 24.7K USD | $73.95 7.09 USD | $75.51 7.24 USD | $14.36B 1.38B USD | 2.20 | $34.08 3.27 USD | |
| RIZHAO PORT 600017.SS | $3.19 0.44 USD |
-1.85
|
$9.81B 1.36B USD | $82.78M 11.51M USD | $3.13 0.44 USD | $3.23 0.45 USD | $9.81B 1.36B USD | 15.19 | $0.21 0.03 USD | |
| Höegh Autoliners ASA V02.F | $6.23 6.8 USD |
-1.89
|
$1.19B 1.3B USD | $3.44K 3.76K USD | $6.23 6.8 USD | $6.29 6.87 USD | $1.19B 1.3B USD | 2.18 | $2.85 3.12 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
+1.43
|
$1.24B — | $4.98M — | $0.14 — | $0.14 — | $1.24B — | 14.20 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
0
|
$1.61B 1.21B USD | $320.5K 240.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.61B 1.21B USD | 18.39 | $0.01 0.007 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.8 18.4 USD |
+0.4
|
$1.53B 1.14B USD | $55.32K 41.05K USD | $24.61 18.26 USD | $25.02 18.57 USD | $1.53B 1.14B USD | 13.33 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited PCFBY | $3.8 — |
0
|
$1.1B — | $320 — | $4.56 — | $4.6 — | $1.1B — | 7.75 | $0.49 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.92 0.41 USD |
-1.02
|
$7.93B 1.1B USD | $51.79M 7.2M USD | $2.88 0.4 USD | $2.97 0.41 USD | $7.93B 1.1B USD | 146.00 | $0.02 0.002 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
0
|
$8.56B 1.09B USD | $17.43M 2.23M USD | $1.65 0.21 USD | $1.72 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.2 42.85 USD |
-1.75
|
$980M 1.07B USD | $1.41K 1.54K USD | $39 42.63 USD | $39.85 43.56 USD | $980M 1.07B USD | 14.30 | $2.74 3 USD | |
| Costamare CMRE | $8.88 — |
-0.45
|
$1.07B — | $397.25K — | $8.81 — | $9.04 — | $1.07B — | 3.63 | $2.44 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.15 0.86 USD |
-5.67
|
$7.63B 1.06B USD | $280.05M 38.94M USD | $6.03 0.84 USD | $6.59 0.92 USD | $7.63B 1.06B USD | 41.00 | $0.15 0.02 USD | |
| SFL SFL | $7.66 — |
+2.41
|
$1.03B — | $1.05M — | $7.52 — | $7.75 — | $1.03B — | 7.58 | $1.01 — | |
| The Shipping Corporation of India Limited SCI.NS | $175.8 2.13 USD |
+0.32
|
$81.89B 990.7M USD | $1.47M 17.76K USD | $174.73 2.11 USD | $178.16 2.16 USD | $81.89B 990.7M USD | 8.47 | $20.75 0.25 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29 0.92 USD |
+0.17
|
$30.95B 983.35M USD | $846.47K 26.9K USD | $28.65 0.91 USD | $29.3 0.93 USD | $30.95B 983.35M USD | 11.15 | $2.6 0.08 USD | |
| Navios Maritime Partners L.P NMM | $32.55 — |
-0.31
|
$959.81M — | $57.72K — | $32.1 — | $33.14 — | $959.81M — | 2.71 | $11.98 — | |
| Irish Continental Group plc IR5B.IR | $5.06 5.53 USD |
-0.3
|
$826.24M 903.19M USD | $3.24K 3.54K USD | $5.06 5.53 USD | $5.14 5.62 USD | $826.24M 903.19M USD | 14.05 | $0.36 0.39 USD | |
| CHONGQING PORT 600279.SS | $5.37 0.75 USD |
-4.28
|
$6.37B 886.19M USD | $62.89M 8.74M USD | $5.37 0.75 USD | $5.6 0.78 USD | $6.37B 886.19M USD | 10.13 | $0.53 0.07 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.75 1.74 USD |
+0.24
|
$69.51B 841M USD | $683.7K 8.27K USD | $142.24 1.72 USD | $145.18 1.76 USD | $69.51B 841M USD | 19.80 | $7.26 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8 1.11 USD |
-2.32
|
$5.93B 825.15M USD | $41.27M 5.74M USD | $7.88 1.1 USD | $8.15 1.13 USD | $5.93B 825.15M USD | 29.62 | $0.27 0.04 USD | |
| COSCO SHIP INTL 0517.HK | $4.38 0.56 USD |
+0.46
|
$6.42B 821M USD | $606K 77.48K USD | $4.34 0.55 USD | $4.38 0.56 USD | $6.42B 821M USD | 9.12 | $0.48 0.06 USD | |
| Odfjell SE ODF.OL | $100.2 9.61 USD |
+6.6
|
$7.92B 759.77M USD | $106.88K 10.25K USD | $92 8.83 USD | $100.4 9.63 USD | $7.92B 759.77M USD | 2.69 | $37.15 3.56 USD | |
| Global Ship Lease GSL | $20.17 — |
-0.79
|
$720.8M — | $260.58K — | $20.05 — | $20.55 — | $720.8M — | 2.08 | $9.67 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.63 0.78 USD |
+0.72
|
$5.18B 719.98M USD | $64.72M 9M USD | $5.49 0.76 USD | $5.77 0.8 USD | $5.18B 719.98M USD | 22.51 | $0.25 0.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $167.4 24.54 USD |
-0.71
|
$4.9B 718.66M USD | $40.74K 5.97K USD | $165.3 24.24 USD | $168.6 24.72 USD | $4.9B 718.66M USD | 4.77 | $35.05 5.14 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.16 0.58 USD |
+10.05
|
$4.99B 694.19M USD | $99.21M 13.79M USD | $3.66 0.51 USD | $4.16 0.58 USD | $4.99B 694.19M USD | 24.47 | $0.17 0.02 USD | |
| DFDS A/S DFDS.CO | $86.5 12.68 USD |
-1.03
|
$4.67B 684.81M USD | $53.41K 7.83K USD | $85.65 12.56 USD | $87.3 12.8 USD | $4.67B 684.81M USD | 8.94 | $9.67 1.42 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216.5 20.77 USD |
+0.23
|
$6.97B 668.62M USD | $5.01K 480.89 USD | $211 20.24 USD | $218 20.91 USD | $6.97B 668.62M USD | 6.05 | $35.77 3.43 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.92 1.38 USD |
+2.59
|
$4.54B 631.02M USD | $11.79M 1.64M USD | $9.51 1.32 USD | $10.22 1.42 USD | $4.54B 631.02M USD | 20.24 | $0.49 0.07 USD | |
| MPC Container Ships ASA MPZZF | $1.4 — |
+2.94
|
$621.18M — | $700 — | $1.4 — | $1.4 — | $621.18M — | 2.33 | $0.6 — | |
| MPC Container Ships ASA MPCC.OL | $14.56 1.4 USD |
-2.54
|
$6.46B 619.72M USD | $1.9M 182.05K USD | $14.44 1.38 USD | $14.79 1.42 USD | $6.46B 619.72M USD | 2.29 | $6.35 0.61 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.38 0.61 USD |
-0.9
|
$4.43B 616.37M USD | $20.21M 2.81M USD | $4.35 0.6 USD | $4.49 0.62 USD | $4.43B 616.37M USD | 0 | -$0.01 -0.001 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
-0.47
|
$520.35M 568.81M USD | $662 723.66 USD | $2.12 2.32 USD | $2.13 2.33 USD | $520.35M 568.81M USD | 0 | -$0.01 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.65 1.2 USD |
+1.41
|
$4.06B 564.25M USD | $9.3M 1.29M USD | $8.45 1.17 USD | $8.65 1.2 USD | $4.06B 564.25M USD | 14.91 | $0.58 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $8.17 1.14 USD |
+9.96
|
$4B 556.53M USD | $68.68M 9.55M USD | $7.7 1.07 USD | $8.17 1.14 USD | $4B 556.53M USD | 22.69 | $0.36 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.3 0.66 USD |
-1.27
|
$19.31B 543.33M USD | $1.66M 46.6K USD | $23.2 0.65 USD | $23.7 0.67 USD | $19.31B 543.33M USD | 2.10 | $11.07 0.31 USD | |
| Genco Shipping & Trading GNK | $12.46 — |
-0.4
|
$535.28M — | $583.9K — | $12.43 — | $12.59 — | $535.28M — | 7.12 | $1.75 — | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$480.35M 525.08M USD | $8.24K 9.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $480.35M 525.08M USD | 12.91 | $0.05 0.05 USD | |
| AS Tallink Grupp TAL1T.TL | $0.64 0.69 USD |
-0.16
|
$473.65M 517.76M USD | $23.91K 26.13K USD | $0.63 0.69 USD | $0.64 0.7 USD | $473.65M 517.76M USD | 12.69 | $0.05 0.05 USD | |
| Nordic American Tankers NAT | $2.44 — |
+1.67
|
$516.67M — | $2.43M — | $2.4 — | $2.47 — | $516.67M — | 11.09 | $0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||