Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (505)
Transporte Marítimo (505)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,430.2 17.3 USD |
+1.36
|
$3.09T 37.38B USD | $1M 12.11K USD | $1,410.5 17.06 USD | $1,436.4 17.38 USD | $3.09T 37.38B USD | 27.84 | $51.36 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.38 2.28 USD |
+0.68
|
$245.83B 34.18B USD | $80.12M 11.14M USD | $16.33 2.27 USD | $16.6 2.31 USD | $245.83B 34.18B USD | 5.31 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $14.76 1.89 USD |
+0.14
|
$265.96B 34.01B USD | $66.38M 8.49M USD | $14.62 1.87 USD | $14.9 1.91 USD | $265.96B 34.01B USD | 4.40 | $3.35 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.4 — |
-0.84
|
$33.86B — | $100 — | $9.4 — | $9.4 — | $33.86B — | 4.39 | $2.14 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.9 160.58 USD |
+0.27
|
$25.82B 28.22B USD | $4.02K 4.39K USD | $146.9 160.58 USD | $150 163.97 USD | $25.82B 28.22B USD | 10.18 | $14.42 15.76 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.95 — |
-2.29
|
$27.61B — | $25K — | $8.85 — | $8.97 — | $27.61B — | 3.97 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $20.82M 2.89M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $244.5 7.77 USD |
-1.81
|
$529.35B 16.82B USD | $22.66M 719.98K USD | $243 7.72 USD | $249 7.91 USD | $529.35B 16.82B USD | 3.52 | $69.3 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.23 — |
-1.36
|
$15.64B — | $495 — | $7.19 — | $7.51 — | $15.64B — | 10.95 | $0.66 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,225 35.27 USD |
+0.33
|
$2.26T 15.26B USD | $2.57M 17.32K USD | $5,200 35.1 USD | $5,255 35.47 USD | $2.26T 15.26B USD | 11.15 | $468.2 3.16 USD | |
| International Container Terminal Services ICTEF | $7.53 — |
0
|
$15.2B — | $3.22K — | $6.47 — | $7 — | $15.2B — | 17.92 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.65 — |
-1.12
|
$12.31B — | $5.1K — | $17.65 — | $17.68 — | $12.31B — | 4.28 | $4.12 — | |
| OOIL 0316.HK | $144.9 18.53 USD |
-0.62
|
$95.69B 12.23B USD | $1.99M 254.55K USD | $144.2 18.44 USD | $146.9 18.78 USD | $95.69B 12.23B USD | 4.74 | $30.56 3.91 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,118 34.55 USD |
-0.27
|
$1.77T 11.95B USD | $3.22M 21.72K USD | $5,113 34.51 USD | $5,196 35.07 USD | $1.77T 11.95B USD | 4.34 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
+0.55
|
$71.01B 9.87B USD | $44.19M 6.14M USD | $3.62 0.5 USD | $3.67 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $108 3.43 USD |
-4
|
$303.06B 9.63B USD | $124.98M 3.97M USD | $108 3.43 USD | $115.5 3.67 USD | $303.06B 9.63B USD | 5.89 | $18.33 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,155.5 14.55 USD |
-0.67
|
$1.36T 9.19B USD | $4.67M 31.54K USD | $2,155 14.55 USD | $2,184 14.74 USD | $1.36T 9.19B USD | 4.68 | $460.04 3.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.6 2.53 USD |
-2.09
|
$277.97B 8.83B USD | $84.24M 2.68M USD | $79.1 2.51 USD | $81 2.57 USD | $277.97B 8.83B USD | 4.45 | $17.86 0.57 USD | |
| SITC 1308.HK | $24.55 3.14 USD |
+1.03
|
$65.13B 8.33B USD | $3.91M 499.48K USD | $23.85 3.05 USD | $24.6 3.15 USD | $65.13B 8.33B USD | 8.23 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $15.26 1.95 USD |
+1.6
|
$64.06B 8.19B USD | $4.95M 632.73K USD | $14.9 1.91 USD | $15.3 1.96 USD | $64.06B 8.19B USD | 8.07 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
+1.26
|
$58.68B 7.5B USD | $3.14M 401.27K USD | $6.32 0.81 USD | $6.44 0.82 USD | $58.68B 7.5B USD | 7.30 | $0.88 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.77 1.22 USD |
+0.92
|
$53.76B 7.48B USD | $7.64M 1.06M USD | $8.69 1.21 USD | $8.78 1.22 USD | $53.76B 7.48B USD | 10.82 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.81 1.32 USD |
-0.37
|
$27.07B 7.44B USD | $937.09K 257.44K USD | $4.79 1.32 USD | $4.87 1.34 USD | $27.07B 7.44B USD | 16.03 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.51 1.6 USD |
-0.27
|
$33.52B 7.13B USD | $435.5K 92.6K USD | $7.47 1.59 USD | $7.54 1.6 USD | $33.52B 7.13B USD | 28.88 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.96 1.66 USD |
0
|
$54.17B 6.93B USD | $209.8K 26.83K USD | $12.89 1.65 USD | $13.02 1.66 USD | $54.17B 6.93B USD | 6.48 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.52 2.85 USD |
-0.05
|
$49.78B 6.92B USD | $2.89M 401.49K USD | $20.42 2.84 USD | $20.72 2.88 USD | $49.78B 6.92B USD | 11.15 | $1.84 0.26 USD | |
| Kirby KEX | $110.74 — |
-0.14
|
$6.21B — | $873.17K — | $109.61 — | $111.91 — | $6.21B — | 21.92 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.75 8.2 USD |
-0.49
|
$22.7B 6.06B USD | $62.82K 16.76K USD | $30.6 8.16 USD | $30.95 8.26 USD | $22.7B 6.06B USD | 10.08 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.23B 4.38B USD | $2.39M 305.54K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.23B 4.38B USD | 17.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.23B 4.34B USD | $60.22M 8.37M USD | $1.47 0.2 USD | $1.5 0.21 USD | $31.23B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+1.03
|
$31.32B 4B USD | $18.7M 2.39M USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $31.32B 4B USD | 7.00 | $0.14 0.02 USD | |
| Matson MATX | $110.89 — |
-0.74
|
$3.62B — | $339.12K — | $110.69 — | $112.31 — | $3.62B — | 7.35 | $15.07 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.26 0.59 USD |
+0.71
|
$25.24B 3.51B USD | $49.21M 6.84M USD | $4.2 0.58 USD | $4.27 0.59 USD | $25.24B 3.51B USD | 13.74 | $0.31 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.94 3.01 USD |
+1.2
|
$12.61B 3.47B USD | $94.35K 25.92K USD | $10.85 2.98 USD | $10.99 3.02 USD | $12.61B 3.47B USD | 10.93 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $22.14M 3.08M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.69 0.65 USD |
+0.64
|
$24.39B 3.39B USD | $19.15M 2.66M USD | $4.65 0.65 USD | $4.7 0.65 USD | $24.39B 3.39B USD | 15.63 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.54 0.97 USD |
-0.87
|
$15.48B 3.29B USD | $712.9K 151.58K USD | $4.51 0.96 USD | $4.58 0.97 USD | $15.48B 3.29B USD | 16.81 | $0.27 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.1 7.59 USD |
-2.16
|
$33.44B 3.21B USD | $269.59K 25.86K USD | $78.75 7.55 USD | $81.8 7.85 USD | $33.44B 3.21B USD | 3.26 | $24.24 2.33 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.62 1.2 USD |
+0.7
|
$20.05B 2.79B USD | $32.84M 4.57M USD | $8.48 1.18 USD | $8.69 1.21 USD | $20.05B 2.79B USD | 20.52 | $0.42 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.51 4.02 USD |
-2.11
|
$4.43B 2.73B USD | $273.75K 168.93K USD | $6.51 4.02 USD | $6.65 4.1 USD | $4.43B 2.73B USD | 43.39 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.8 0.05 USD |
-2.8
|
$2.66T 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 2.7B USD | 4.03 | $12.83 0.01 USD | |
| Hafnia Limited HAFNI.OL | $51.72 4.96 USD |
-2.34
|
$25.76B 2.47B USD | $515.8K 49.48K USD | $50.9 4.88 USD | $53.9 5.17 USD | $25.76B 2.47B USD | 4.26 | $12.12 1.16 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.28 0.46 USD |
+0.61
|
$17.24B 2.4B USD | $14.04M 1.95M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.24B 2.4B USD | 11.71 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.64 2.76 USD |
+0.15
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 14.82 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.13 0.27 USD |
0
|
$18.64B 2.38B USD | $486.5K 62.21K USD | $2.13 0.27 USD | $2.16 0.28 USD | $18.64B 2.38B USD | 7.09 | $0.3 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.23 0.87 USD |
+1.14
|
$17.09B 2.38B USD | $17.15M 2.38M USD | $6.18 0.86 USD | $6.24 0.87 USD | $17.09B 2.38B USD | 8.65 | $0.72 0.1 USD | |
| COSCO SHIP PORT 1199.HK | $4.73 0.6 USD |
+1.5
|
$17.79B 2.27B USD | $7.61M 973.46K USD | $4.65 0.59 USD | $4.76 0.61 USD | $17.79B 2.27B USD | 7.05 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $17.06 — |
-2.68
|
$2.06B — | $5.11M — | $17.02 — | $17.41 — | $2.06B — | 0.87 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.01 — |
-0.19
|
$1.87B — | $1.21M — | $15.82 — | $16.15 — | $1.87B — | 5.71 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.59 0.64 USD |
+0.88
|
$13.28B 1.85B USD | $14.8M 2.06M USD | $4.55 0.63 USD | $4.61 0.64 USD | $13.28B 1.85B USD | 13.90 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
+0.68
|
$13.17B 1.83B USD | $8.61M 1.2M USD | $5.86 0.81 USD | $5.94 0.83 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
+0.77
|
$17.54B 1.68B USD | $398.68K 38.24K USD | $49.76 4.77 USD | $50.4 4.83 USD | $17.54B 1.68B USD | 16.72 | $2.99 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $937.1 11.34 USD |
-0.45
|
$133.79B 1.62B USD | $225.93K 2.73K USD | $934.5 11.31 USD | $957 11.58 USD | $133.79B 1.62B USD | 5.71 | $163.89 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $249 23.89 USD |
-1.19
|
$16.56B 1.59B USD | $51.91K 4.98K USD | $248.5 23.84 USD | $256 24.56 USD | $16.56B 1.59B USD | 2.98 | $83.54 8.01 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.25 8.18 USD |
-2.01
|
$16.26B 1.56B USD | $383.12K 36.75K USD | $84.4 8.1 USD | $87.8 8.42 USD | $16.26B 1.56B USD | 2.46 | $34.65 3.32 USD | |
| Danaos DAC | $83.64 — |
-0.64
|
$1.55B — | $51.44K — | $83.39 — | $84.4 — | $1.55B — | 3.41 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
0
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.8 2.06 USD |
+2.69
|
$48.37B 1.54B USD | $5.76M 182.93K USD | $63.1 2.01 USD | $64.8 2.06 USD | $48.37B 1.54B USD | 12.02 | $5.39 0.17 USD | |
| BW LPG Limited BWLPG.OL | $105.6 10.13 USD |
-0.66
|
$15.98B 1.53B USD | $356.16K 34.17K USD | $104.9 10.06 USD | $108.4 10.4 USD | $15.98B 1.53B USD | 5.59 | $18.89 1.81 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.3 1.79 USD |
+1.08
|
$47.58B 1.51B USD | $6.8M 216K USD | $55.4 1.76 USD | $56.5 1.8 USD | $47.58B 1.51B USD | 12.15 | $4.63 0.15 USD | |
| Golden Ocean GOGL | $7.17 — |
-1.51
|
$1.44B — | $2.11M — | $7.12 — | $7.24 — | $1.44B — | 12.57 | $0.57 — | |
| Golden Ocean Group Limited GOGL.OL | $73.25 7.03 USD |
-0.2
|
$14.6B 1.4B USD | $197.98K 18.99K USD | $72.5 6.95 USD | $74.65 7.16 USD | $14.6B 1.4B USD | 12.71 | $5.76 0.55 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-0.62
|
$1.39B — | $786.9K — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| RIZHAO PORT 600017.SS | $3.17 0.44 USD |
+0.96
|
$9.75B 1.36B USD | $36.59M 5.09M USD | $3.13 0.44 USD | $3.2 0.44 USD | $9.75B 1.36B USD | 15.84 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $36.1K 27.06K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.7 49.96 USD |
+0.22
|
$1.14B 1.25B USD | $517 565.15 USD | $45.4 49.63 USD | $45.8 50.07 USD | $1.14B 1.25B USD | 16.67 | $2.74 3 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
0
|
$9.66B 1.24B USD | $10.41M 1.33M USD | $1.88 0.24 USD | $1.92 0.25 USD | $9.66B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| Costamare CMRE | $8.38 — |
-0.83
|
$1.22B — | $299.23K — | $8.27 — | $8.41 — | $1.22B — | 3.43 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+1.69
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.99 | $1.32 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26.53 19.69 USD |
-2.36
|
$1.64B 1.22B USD | $175K 129.86K USD | $26.51 19.67 USD | $27.5 20.41 USD | $1.64B 1.22B USD | 14.65 | $1.81 1.34 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.94 0.96 USD |
+2.06
|
$8.61B 1.2B USD | $178.25M 24.78M USD | $6.61 0.92 USD | $7.16 1 USD | $8.61B 1.2B USD | 53.38 | $0.13 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.6 1.1 USD |
+1.17
|
$36.92B 1.17B USD | $3.1M 98.49K USD | $34.2 1.09 USD | $34.6 1.1 USD | $36.92B 1.17B USD | 11.80 | $2.93 0.09 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.1 0.43 USD |
+4.03
|
$8.43B 1.17B USD | $111.43M 15.49M USD | $2.95 0.41 USD | $3.13 0.44 USD | $8.43B 1.17B USD | 77.50 | $0.04 0.005 USD | |
| The Shipping Corporation of India Limited SCI.NS | $203.73 2.46 USD |
-1
|
$94.9B 1.15B USD | $1.72M 20.77K USD | $202.79 2.45 USD | $207.5 2.51 USD | $94.9B 1.15B USD | 11.24 | $18.11 0.22 USD | |
| Navios Maritime Partners L.P NMM | $38.88 — |
-0.61
|
$1.15B — | $41.27K — | $38.63 — | $39.26 — | $1.15B — | 3.24 | $11.98 — | |
| SFL SFL | $8.51 — |
-0.82
|
$1.14B — | $733.96K — | $8.41 — | $8.57 — | $1.14B — | 20.75 | $0.41 — | |
| CHONGQING PORT 600279.SS | $6.24 0.87 USD |
+1.96
|
$7.41B 1.03B USD | $46.77M 6.5M USD | $5.93 0.82 USD | $6.27 0.87 USD | $7.41B 1.03B USD | 14.18 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.36 5.86 USD |
0
|
$867.35M 948.13M USD | $598 653.69 USD | $5.36 5.86 USD | $5.36 5.86 USD | $867.35M 948.13M USD | 14.88 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.96 0.63 USD |
+0.61
|
$7.27B 929.72M USD | $600K 76.72K USD | $4.93 0.63 USD | $4.96 0.63 USD | $7.27B 929.72M USD | 10.33 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $24.92 — |
+0.08
|
$887.47M — | $464.96K — | $24.47 — | $25.09 — | $887.47M — | 2.36 | $10.53 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.6 1.79 USD |
-0.46
|
$71.36B 863.29M USD | $347.21K 4.2K USD | $147 1.78 USD | $149.59 1.81 USD | $71.36B 863.29M USD | 20.35 | $7.25 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $199.6 29.27 USD |
-2.54
|
$5.83B 855.11M USD | $138.78K 20.35K USD | $199.2 29.21 USD | $207 30.35 USD | $5.83B 855.11M USD | 6.89 | $28.94 4.24 USD | |
| DFDS A/S DFDS.CO | $104.7 15.35 USD |
-1.78
|
$5.65B 828.9M USD | $69.7K 10.22K USD | $104.4 15.31 USD | $107 15.69 USD | $5.65B 828.9M USD | 23.42 | $4.47 0.66 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.97 1.11 USD |
+1.66
|
$5.91B 822.06M USD | $23.74M 3.3M USD | $7.85 1.09 USD | $8.02 1.12 USD | $5.91B 822.06M USD | 31.87 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $107 10.26 USD |
-2.01
|
$8.43B 808.5M USD | $43.34K 4.16K USD | $106.8 10.25 USD | $109.8 10.53 USD | $8.43B 808.5M USD | 3.42 | $31.21 2.99 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.84 1.51 USD |
-0.55
|
$5.31B 738.4M USD | $64.36M 8.95M USD | $10.51 1.46 USD | $11.33 1.58 USD | $5.31B 738.4M USD | 32.84 | $0.33 0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.32 0.6 USD |
+5.37
|
$5.18B 720.89M USD | $139.36M 19.38M USD | $4.09 0.57 USD | $4.4 0.61 USD | $5.18B 720.89M USD | 30.85 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.62 — |
+8
|
$718.79M — | $200 — | $1.62 — | $1.62 — | $718.79M — | 2.89 | $0.56 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.53 0.77 USD |
+0.91
|
$5.09B 707.19M USD | $26.51M 3.69M USD | $5.47 0.76 USD | $5.58 0.78 USD | $5.09B 707.19M USD | 19.75 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16.31 1.56 USD |
+0.59
|
$7.24B 694.21M USD | $2.22M 212.85K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.24B 694.21M USD | 2.88 | $5.66 0.54 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.85 0.67 USD |
+3.41
|
$4.91B 682.51M USD | $47.73M 6.64M USD | $4.68 0.65 USD | $4.88 0.68 USD | $4.91B 682.51M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.61 1.48 USD |
+3.61
|
$4.85B 674.91M USD | $11.54M 1.6M USD | $10.21 1.42 USD | $10.71 1.49 USD | $4.85B 674.91M USD | 40.80 | $0.26 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.97 0.55 USD |
+4.47
|
$4.79B 666.01M USD | $157.66M 21.92M USD | $3.78 0.53 USD | $4.1 0.57 USD | $4.79B 666.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $25.79 — |
+0.74
|
$625.11M — | $3.1K — | $25.7 — | $25.79 — | $625.11M — | 6.94 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
+1.9
|
$22.17B 623.78M USD | $1.59M 44.63K USD | $26.25 0.74 USD | $27 0.76 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.1 1.27 USD |
+1.56
|
$4.27B 593.61M USD | $8.86M 1.23M USD | $8.95 1.24 USD | $9.15 1.27 USD | $4.27B 593.61M USD | 15.96 | $0.57 0.08 USD | |
| Genco Shipping & Trading GNK | $13.12 — |
-1.2
|
$563.63M — | $727.58K — | $13.07 — | $13.3 — | $563.63M — | 12.61 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $141.22K 154.37K USD | $2.08 2.27 USD | $2.18 2.38 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Nordic American Tankers NAT | $2.65 — |
-1.85
|
$561.14M — | $2.01M — | $2.63 — | $2.68 — | $561.14M — | 12.04 | $0.22 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.65 5.2 USD |
+0.71
|
$2.72B 551.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 551.53M USD | 16.23 | $1.58 0.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||