Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (19)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (2)
- Hong Kong (10)
- Japón (1)
- Malasia (2)
- México (1)
- Países Bajos (1)
- Singapur (5)
- Corea del Sur (1)
- Surinam (1)
- Tailandia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (166)
Servicios Públicos-Servicio de Agua Regulado (166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.1 — |
+0.13
|
$27.52B — | $976.19K — | $139.85 — | $141.64 — | $27.52B — | 25.70 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.95 23.5 USD |
-0.72
|
$79.83B 16.18B USD | $1.94M 392.52K USD | $115.94 23.5 USD | $117.47 23.81 USD | $79.83B 16.18B USD | 8.27 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.1 — |
-0.14
|
$14.53B — | $870.93K — | $21.04 — | $21.39 — | $14.53B — | 8.27 | $2.55 — | |
| Severn Trent STRNY | $36.66 — |
+0.58
|
$11.02B — | $2.93K — | $36.2 — | $36.76 — | $11.02B — | 35.25 | $1.04 — | |
| United Utilities UUGRY | $31.52 — |
0
|
$10.75B — | $2.06K — | $31.32 — | $31.77 — | $10.75B — | 30.01 | $1.05 — | |
| Essential Utilities WTRG | $37.39 — |
+0.89
|
$10.48B — | $1.81M — | $36.83 — | $37.57 — | $10.48B — | 16.76 | $2.23 — | |
| Pennon Group Plc PEGRY | $12.97 — |
+0.31
|
$3.09B — | $100 — | $12.97 — | $12.97 — | $3.09B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.61 0.64 USD |
-0.43
|
$22.13B 3.08B USD | $9.12M 1.27M USD | $4.58 0.64 USD | $4.63 0.64 USD | $22.13B 3.08B USD | 27.11 | $0.17 0.02 USD | |
| American States Water Company AWR | $77.95 — |
+0.57
|
$3B — | $167.26K — | $77.13 — | $78.25 — | $3B — | 23.98 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.75 3.44 USD |
+0.2
|
$20.18B 2.81B USD | $2.08M 288.53K USD | $24.62 3.42 USD | $25 3.48 USD | $20.18B 2.81B USD | 11.84 | $2.09 0.29 USD | |
| California Water Service CWT | $46.08 — |
+0.41
|
$2.74B — | $310.5K — | $45.65 — | $46.31 — | $2.74B — | 20.29 | $2.27 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.34 7.37 USD |
+0.44
|
$10.98B 2.23B USD | $1.49M 302.1K USD | $35.46 7.19 USD | $36.34 7.37 USD | $10.98B 2.23B USD | 44.91 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.2 1.46 USD |
-0.28
|
$10.93B 2.22B USD | $1.25M 252.42K USD | $7.06 1.43 USD | $7.22 1.46 USD | $10.93B 2.22B USD | 4.89 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.29 1.48 USD |
-0.41
|
$10.92B 2.21B USD | $168.3K 34.11K USD | $7.1 1.44 USD | $7.36 1.49 USD | $10.92B 2.21B USD | 4.95 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.49 5.57 USD |
+0.7
|
$10.42B 2.11B USD | $1.63M 331.31K USD | $27.17 5.51 USD | $27.69 5.61 USD | $10.42B 2.11B USD | 7.49 | $3.67 0.74 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
-0.63
|
$1.92T 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.95B USD | 16.78 | $19.66 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-0.32
|
$12.16B 1.69B USD | $4.6M 640.18K USD | $9.44 1.31 USD | $9.52 1.32 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Aris Water ARIS | $25.53 — |
-1.31
|
$1.53B — | $286.49K — | $25.39 — | $26.02 — | $1.53B — | 31.13 | $0.82 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $133.2 35.53 USD |
-3.48
|
$4.83B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 1.29B USD | 19.73 | $6.75 1.8 USD | |
| CHINA WATER 0855.HK | $6.1 0.78 USD |
-2.4
|
$9.92B 1.27B USD | $1.23M 157.78K USD | $6.07 0.78 USD | $6.27 0.8 USD | $9.92B 1.27B USD | 6.77 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
0
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.15 1.83 USD |
-1.05
|
$8.12B 1.13B USD | $1.67M 232.33K USD | $13.1 1.82 USD | $13.29 1.85 USD | $8.12B 1.13B USD | 29.88 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $56.17 — |
+1.04
|
$1.01B — | $111.04K — | $55.08 — | $56.83 — | $1.01B — | 23.30 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
-0.57
|
$34.51B 971.12M USD | $1.56M 43.84K USD | $8.65 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.76 1.36 USD |
-0.71
|
$5.47B 761.08M USD | $3.53M 490.98K USD | $9.71 1.35 USD | $9.87 1.37 USD | $5.47B 761.08M USD | 22.18 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.25 0.73 USD |
-0.94
|
$4.91B 682.68M USD | $5.03M 699.17K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.91B 682.68M USD | 11.93 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.85 0.81 USD |
+4.28
|
$4.89B 680.62M USD | $33.93M 4.72M USD | $5.44 0.76 USD | $5.95 0.83 USD | $4.89B 680.62M USD | 146.25 | $0.04 0.005 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
0
|
$610.24M 667.08M USD | $30.06K 32.86K USD | $5.64 6.17 USD | $5.77 6.31 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.72 1.91 USD |
-1.72
|
$4.56B 633.37M USD | $3.93M 546.61K USD | $13.4 1.86 USD | $13.89 1.93 USD | $4.56B 633.37M USD | 14.00 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.48 0.62 USD |
-1.75
|
$4.45B 618.8M USD | $5.54M 769.66K USD | $4.45 0.62 USD | $4.57 0.64 USD | $4.45B 618.8M USD | 64.00 | $0.07 0.009 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.71 0.65 USD |
-0.42
|
$4.16B 578.25M USD | $3.81M 529.94K USD | $4.65 0.65 USD | $4.73 0.66 USD | $4.16B 578.25M USD | 58.87 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.43 0.18 USD |
-1.38
|
$4.13B 528.34M USD | $1.07M 137.32K USD | $1.41 0.18 USD | $1.46 0.19 USD | $4.13B 528.34M USD | 3.97 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $51K 38.22K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.49 1.18 USD |
-1.74
|
$3.47B 482.54M USD | $2.04M 283.95K USD | $8.44 1.17 USD | $8.67 1.21 USD | $3.47B 482.54M USD | 27.38 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $29.32 — |
+2.63
|
$466.68M — | $254.36K — | $28.5 — | $29.39 — | $466.68M — | 29.32 | $1 — | |
| The York Water Company YORW | $32.07 — |
-0.06
|
$461.82M — | $99.85K — | $31.87 — | $32.46 — | $461.82M — | 23.40 | $1.37 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.4 2 USD |
+0.84
|
$3.21B 446.66M USD | $6.62M 920.46K USD | $14.26 1.98 USD | $14.82 2.06 USD | $3.21B 446.66M USD | 90.00 | $0.16 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.58 0.78 USD |
-1.59
|
$3.18B 442.31M USD | $5.11M 710.09K USD | $5.53 0.77 USD | $5.65 0.79 USD | $3.18B 442.31M USD | 16.41 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.67 2.18 USD |
-3.21
|
$2.78B 386.26M USD | $7.92M 1.1M USD | $15.61 2.17 USD | $16.28 2.26 USD | $2.78B 386.26M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.04 2.23 USD |
+0.19
|
$2.66B 369.99M USD | $5.41M 752.18K USD | $15.85 2.2 USD | $17.09 2.38 USD | $2.66B 369.99M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.43 — |
-0.33
|
$346.14M — | $26.84K — | $33.36 — | $33.99 — | $346.14M — | 16.07 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.04 0.09 USD |
-1.94
|
$11.63B 327.18M USD | $1.05M 29.6K USD | $3 0.08 USD | $3.1 0.09 USD | $11.63B 327.18M USD | 13.21 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.17 0.25 USD |
-1.68
|
$1.52B 322.4M USD | $65.8K 13.99K USD | $1.16 0.25 USD | $1.18 0.25 USD | $1.52B 322.4M USD | 29.25 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
-1.04
|
$2.45B 312.87M USD | $178K 22.76K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $37.7K 28.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.91 2.35 USD |
-1.69
|
$2.08B 289.48M USD | $409.99K 57.01K USD | $16.8 2.34 USD | $17.28 2.4 USD | $2.08B 289.48M USD | 29.66 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.44 — |
+0.77
|
$286.59M — | $27.39K — | $10.36 — | $10.6 — | $286.59M — | 45.39 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $3.88 4.24 USD |
-2.39
|
$226.67M 247.78M USD | $36.03K 39.39K USD | $3.76 4.11 USD | $3.96 4.32 USD | $226.67M 247.78M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $3 — |
0
|
$245.63M — | $407.05K — | $2.93 — | $3.16 — | $245.63M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.1 — |
+0.8
|
$243.17M — | $26.76K — | $10.03 — | $10.16 — | $243.17M — | 17.11 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.04 2.23 USD |
-6.53
|
$1.62B 224.62M USD | $3.87M 538.15K USD | $16 2.22 USD | $17.34 2.41 USD | $1.62B 224.62M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.77 1.64 USD |
-3.05
|
$1.27B 176.58M USD | $1.53M 212.41K USD | $11.76 1.64 USD | $12.26 1.7 USD | $1.27B 176.58M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.49 0.98 USD |
+0.34
|
$232.57M 153.93M USD | $120.53K 79.77K USD | $1.48 0.98 USD | $1.5 0.99 USD | $232.57M 153.93M USD | 24.75 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.87 0.4 USD |
-0.53
|
$618.96M 131.61M USD | $7.3K 1.55K USD | $1.87 0.4 USD | $1.88 0.4 USD | $618.96M 131.61M USD | 4.15 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+0.61
|
$119.43M 130.55M USD | $1.14K 1.25K USD | $3.27 3.57 USD | $3.29 3.6 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
+4.85
|
$953.75M 121.95M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $953.75M 121.95M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $5.98 6.54 USD |
-2.92
|
$104.67M 114.42M USD | $14.82K 16.2K USD | $5.92 6.47 USD | $6.16 6.73 USD | $104.67M 114.42M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
0
|
$695.42M 88.92M USD | $71K 9.08K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $695.42M 88.92M USD | 3.61 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $341.78K 9.62K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $54K 6.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
-1.47
|
$567.41M 72.55M USD | $467K 59.71K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $567.41M 72.55M USD | 2.86 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.39 — |
-12.5
|
$49.92M — | $500 — | $0.39 — | $0.39 — | $49.92M — | 0 | -$0.04 — | |
| Rubicon Water Limited RWL.AX | $0.19 0.12 USD |
-11.9
|
$44.48M 29.44M USD | $145.19K 96.1K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.48M 29.44M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+5.14
|
$219.55M 28.07M USD | $937K 119.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-1.26
|
$135.63M 17.34M USD | $148K 18.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $135.63M 17.34M USD | 0 | -$0.93 -0.1 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
+200
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.1 USD |
+3.33
|
$11.2M 7.41M USD | $41.59K 27.52K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $11.2M 7.41M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
0
|
$2.74M 2.06M USD | $277.4K 207.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.74M 2.06M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $50 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.54 — |
-2.59
|
$0 — | $6.62K — | $16.41 — | $16.6 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,250 58.22 USD |
-0.71
|
$33.66T 39.79B USD | $9 0.01 USD | $49,250 58.22 USD | $49,250 58.22 USD | $33.66T 39.79B USD | 16.61 | $2.96K 3.5 USD | |
| American Water Works Company, Inc. A1WK34.SA | $196.84 39.9 USD |
0
|
$153.54B 31.12B USD | $0 0 USD | $196.84 39.9 USD | $196.84 39.9 USD | $153.54B 31.12B USD | 26.10 | $7.54 1.53 USD | |
| American Water Works Company, Inc. AWC.F | $122.1 133.47 USD |
+0.45
|
$23.96B 26.2B USD | $4 4.37 USD | $122.1 133.47 USD | $122.1 133.47 USD | $23.96B 26.2B USD | 25.49 | $4.79 5.24 USD | |
| American Water Works Company, Inc. AWC.DE | $122.7 134.13 USD |
+0.78
|
$23.96B 26.2B USD | $162 177.09 USD | $120.6 131.83 USD | $123.5 135 USD | $23.96B 26.2B USD | 25.61 | $4.79 5.24 USD | |
| American Water Works Company, Inc. AWK.VI | $122.6 134.02 USD |
+0.82
|
$23.96B 26.2B USD | $155 169.44 USD | $122.05 133.42 USD | $123.9 135.44 USD | $23.96B 26.2B USD | 25.75 | $4.76 5.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.2 19.9 USD |
0
|
$12.56B 13.73B USD | $1.11K 1.21K USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.56B 13.73B USD | 8.19 | $2.22 2.43 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.9B — | $193 — | $15.4 — | $15.4 — | $10.9B — | 29.61 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
+0.64
|
$9.54B 10.43B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.54B 10.43B USD | 35.50 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.33B 10.2B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.33B 10.2B USD | 29.45 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
-2.17
|
$9.06B 9.9B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.06B 9.9B USD | 29.33 | $0.45 0.49 USD | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.83B — | $1 — | $31.94 — | $31.94 — | $9.83B — | 30.71 | $1.04 — | |
| Essential Utilities, Inc. A2A.F | $31.96 34.94 USD |
0
|
$8.96B 9.79B USD | $150 163.97 USD | $31.96 34.94 USD | $31.96 34.94 USD | $8.96B 9.79B USD | 16.55 | $1.93 2.11 USD | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$6.03B — | $1 — | $44.45 — | $44.45 — | $6.03B — | 11.11 | $4 — | |
| Guangdong Investment Limited GUG0.F | $36.4 39.79 USD |
0
|
$5.07B 5.54B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.07B 5.54B USD | 10.52 | $3.46 3.78 USD | |
| Guangdong Investment Limited GUG.F | $0.7399 0.81 USD |
0
|
$5.06B 5.53B USD | $13K 14.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.06B 5.53B USD | 10.60 | $0.07 0.08 USD | |
| Guangdong Inv GGDVF | $0.78 — |
-3.7
|
$5.5B — | $1.58K — | $0.78 — | $0.78 — | $5.5B — | 9.75 | $0.08 — | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
0
|
$2.91B 3.19B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.91B 3.19B USD | 13.78 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
0
|
$2.83B 3.1B USD | $11 12.02 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.83B 3.1B USD | 13.55 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| Pennon Group Plc 3PN.F | $5.64 6.17 USD |
+0.18
|
$2.66B 2.91B USD | $850 929.16 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $67.35 73.62 USD |
0
|
$2.61B 2.86B USD | $97 106.03 USD | $66.85 73.08 USD | $67.35 73.62 USD | $2.61B 2.86B USD | 23.79 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $39.7 43.4 USD |
0
|
$2.38B 2.6B USD | $562 614.34 USD | $39.7 43.4 USD | $39.7 43.4 USD | $2.38B 2.6B USD | 20.25 | $1.96 2.14 USD | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$2.1B — | $98 — | $14.85 — | $14.85 — | $2.1B — | 9.05 | $1.64 — | |
| Manila Water Company MWTCF | $0.52 — |
-0.96
|
$1.98B — | $18.47K — | $0.52 — | $0.52 — | $1.98B — | 7.35 | $0.07 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}