$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Servicio de Agua Regulado (166)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $142.68
+0.62
$28B $922.24K $140.18 $143.66 $28B 25.98 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $112.01 22.7 USD
-1.31
$77.58B 15.72B USD $0 0 USD $0 0 USD $0 0 USD $77.58B 15.72B USD 7.98 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.12
-2.38
$13.9B $2.85M $19.55 $20.23 $13.9B 7.89 $2.55
Severn Trent  STRNY $36.35
-1.14
$10.93B $3.8K $36.03 $36.52 $10.93B 34.95 $1.04
Essential Utilities  WTRG $37.54
+0.51
$10.58B $1.52M $37.03 $37.7 $10.58B 16.83 $2.23
United Utilities  UUGRY $29.78
-0.47
$10.15B $1K $29.64 $29.78 $10.15B 28.36 $1.05
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.85B 3.18B USD $9.94M 1.38M USD $4.74 0.66 USD $4.78 0.66 USD $22.85B 3.18B USD 28.00 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.32
-0.97
$3.14B $76 $13.26 $13.35 $3.14B 0 -$0.44
American States Water Company  AWR $77.11
-0.7
$2.97B $196.32K $77.09 $78.48 $2.97B 23.72 $3.25
California Water Service  CWT $46.29
+0.04
$2.76B $257.93K $45.66 $46.94 $2.76B 20.48 $2.26
GRANDBLUE ENV  600323.SS $24.18 3.36 USD
+1.04
$19.72B 2.74B USD $4.79M 665.75K USD $23.8 3.31 USD $24.28 3.38 USD $19.72B 2.74B USD 11.56 $2.09 0.29 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.1 1.44 USD
-0.28
$10.98B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $10.98B 2.22B USD 4.82 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.59 1.54 USD
-1.94
$10.98B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $10.98B 2.22B USD 5.16 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $36.03 7.3 USD
-0.91
$10.89B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $10.89B 2.21B USD 44.53 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $26.85 5.44 USD
-0.15
$10.18B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $10.18B 2.06B USD 7.31 $3.67 0.74 USD
Aguas Andinas S.A.  AGUAS-A.SN $332.88 0.34 USD
-0.57
$1.93T 1.96B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 1.96B USD 16.92 $19.67 0.02 USD
HONGCHENG ENVIRONMENT  600461.SS $9.37 1.3 USD
-0.11
$12.03B 1.67B USD $7.33M 1.02M USD $9.36 1.3 USD $9.44 1.31 USD $12.03B 1.67B USD 10.77 $0.87 0.12 USD
Alkhorayef Water and Power Technologies Company  2081.SR $142.4 37.99 USD
+1.14
$5.03B 1.34B USD $34.3K 9.15K USD $140.7 37.54 USD $142.5 38.02 USD $5.03B 1.34B USD 20.31 $7.01 1.87 USD
Aris Water  ARIS $22.95
-2.46
$1.32B $814.62K $22.62 $23.39 $1.32B 27.65 $0.83
CHINA WATER  0855.HK $6.21 0.79 USD
+1.8
$10.1B 1.29B USD $3.06M 391.21K USD $6.06 0.77 USD $6.28 0.8 USD $10.1B 1.29B USD 9.40 $0.66 0.08 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.97 1.94 USD
-0.29
$8.63B 1.2B USD $4.41M 612.83K USD $13.86 1.93 USD $14.03 1.95 USD $8.63B 1.2B USD 31.75 $0.44 0.06 USD
Middlesex Water Company  MSEX $55.68
+0.16
$999.41M $131.71K $55.17 $56.58 $999.41M 23.10 $2.41
TTW Public Company Limited  TTW.BK $8.7 0.24 USD
-0.57
$34.71B 976.73M USD $560.49K 15.77K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.18 1.42 USD
+1.8
$5.71B 793.83M USD $14.22M 1.98M USD $9.96 1.38 USD $10.21 1.42 USD $5.71B 793.83M USD 23.13 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.55 0.77 USD
-0.54
$5.19B 721.69M USD $10.2M 1.42M USD $5.53 0.77 USD $5.59 0.78 USD $5.19B 721.69M USD 12.61 $0.44 0.06 USD
WATER BUSINESS DOCTOR  300055.SZ $6.11 0.85 USD
+0.49
$5.11B 710.87M USD $22.2M 3.09M USD $6.08 0.85 USD $6.23 0.87 USD $5.11B 710.87M USD 152.75 $0.04 0.005 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.8 6.34 USD
-0.17
$617.7M 675.23M USD $6.12K 6.69K USD $5.78 6.32 USD $5.8 6.34 USD $617.7M 675.23M USD 21.48 $0.27 0.3 USD
WUHAN HOLDING  600168.SS $4.77 0.66 USD
-0.83
$4.74B 658.86M USD $7.87M 1.09M USD $4.75 0.66 USD $4.83 0.67 USD $4.74B 658.86M USD 68.14 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $14.02 1.95 USD
+0.5
$4.65B 647.22M USD $2.81M 390.93K USD $13.84 1.92 USD $14.1 1.96 USD $4.65B 647.22M USD 14.30 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $5 0.7 USD
0
$4.41B 613.86M USD $5.82M 809.12K USD $4.96 0.69 USD $5.03 0.7 USD $4.41B 613.86M USD 62.50 $0.08 0.01 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
CEB WATER  1857.HK $1.51 0.19 USD
+0.67
$4.32B 552.36M USD $1.15M 147.43K USD $1.5 0.19 USD $1.52 0.19 USD $4.32B 552.36M USD 4.19 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.25 0.18 USD
+2.08
$700.92M 525.31M USD $84.2K 63.1K USD $0.2399 0.18 USD $0.25 0.18 USD $700.92M 525.31M USD 4.08 $0.06 0.04 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.79 2.33 USD
-1.76
$3.75B 520.79M USD $15.52M 2.16M USD $16.26 2.26 USD $17.27 2.4 USD $3.75B 520.79M USD 104.93 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.85 1.23 USD
+0.34
$3.62B 503M USD $3.71M 515.31K USD $8.68 1.21 USD $8.88 1.23 USD $3.62B 503M USD 28.54 $0.31 0.04 USD
Consolidated Water  CWCO $30.37
-0.1
$483.39M $86.35K $30.22 $30.73 $483.39M 30.37 $1
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.97 0.83 USD
-0.33
$3.4B 473.22M USD $5.98M 831.16K USD $5.92 0.82 USD $6.01 0.84 USD $3.4B 473.22M USD 18.09 $0.33 0.05 USD
The York Water Company  YORW $32.21
-0.59
$463.83M $66.06K $32.13 $32.65 $463.83M 23.51 $1.37
Hynar Water Group Co., Ltd.  300961.SZ $18.78 2.61 USD
+0.54
$3.33B 462.92M USD $13.22M 1.84M USD $18.52 2.58 USD $18.87 2.62 USD $3.33B 462.92M USD 0 -$1.34 -0.1 USD
Ranhill Utilities Berhad  5272.KL $1.37 0.29 USD
-2.14
$1.78B 377.51M USD $406.1K 86.35K USD $1.36 0.29 USD $1.4 0.3 USD $1.78B 377.51M USD 34.25 $0.04 0.008 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.78 2.19 USD
-0.06
$2.62B 364M USD $3.74M 519.62K USD $15.62 2.17 USD $15.98 2.22 USD $2.62B 364M USD 0 -$0.11 -0.01 USD
Artesian Resources  ARTNA $33.73
+0.51
$349.69M $31.19K $33.55 $34.07 $349.69M 16.21 $2.08
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.18 0.09 USD
0
$12.16B 342.25M USD $1.2M 33.67K USD $3.16 0.09 USD $3.2 0.09 USD $12.16B 342.25M USD 13.82 $0.23 0.006 USD
SIICENVIRONMENT  0807.HK $1.02 0.13 USD
0
$2.63B 335.92M USD $634K 81.06K USD $1.01 0.13 USD $1.03 0.13 USD $2.63B 335.92M USD 3.92 $0.26 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.77 2.61 USD
-0.64
$2.31B 321.32M USD $1.57M 218.3K USD $18.56 2.58 USD $19.18 2.67 USD $2.31B 321.32M USD 32.92 $0.57 0.08 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
+0.63
$414.68M 310.79M USD $361K 270.55K USD $0.16 0.12 USD $0.16 0.12 USD $414.68M 310.79M USD 4.02 $0.04 0.03 USD
Global Water Resources  GWRS $10.81
+1.12
$300.08M $56.93K $10.65 $11.05 $300.08M 47.00 $0.23
Cadiz  CDZI $3.07
+1.66
$255.52M $335.82K $3 $3.09 $255.52M 0 -$0.55
Pure Cycle  PCYO $10.4
-2.26
$250.39M $73.3K $10.34 $10.85 $250.39M 18.57 $0.56
NX Filtration N.V.  NXFIL.AS $3.5 3.82 USD
+4.64
$218.69M 239.06M USD $88.58K 96.83K USD $3.41 3.73 USD $3.66 4 USD $218.69M 239.06M USD 0 -$0.41 -0.4 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.51 2.3 USD
+1.16
$1.66B 231.2M USD $2.16M 300.1K USD $16.1 2.24 USD $16.54 2.3 USD $1.66B 231.2M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.4 1.86 USD
-0.22
$1.45B 201.04M USD $1.45M 201.86K USD $13.17 1.83 USD $13.59 1.89 USD $1.45B 201.04M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.49 0.99 USD
-1.97
$238.05M 157.56M USD $65.48K 43.34K USD $1.49 0.99 USD $1.52 1.01 USD $238.05M 157.56M USD 24.83 $0.06 0.04 USD
Ekopak NV  EKOP.BR $7.62 8.33 USD
+2.42
$133.37M 145.8M USD $4.48K 4.9K USD $7.56 8.26 USD $7.62 8.33 USD $133.37M 145.8M USD 0 -$0.83 -0.9 USD
PBA Holdings Bhd  5041.KL $2.01 0.43 USD
-0.99
$665.3M 141.46M USD $382.8K 81.39K USD $2.01 0.43 USD $2.03 0.43 USD $665.3M 141.46M USD 4.46 $0.45 0.1 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.24 3.54 USD
-0.61
$117.61M 128.57M USD $1.76K 1.93K USD $3.22 3.52 USD $3.24 3.54 USD $117.61M 128.57M USD 20.25 $0.16 0.17 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
0
$964.77M 123.36M USD $70K 8.95K USD $0.17 0.02 USD $0.1799 0.02 USD $964.77M 123.36M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
+1.47
$738.21M 94.39M USD $2M 255.47K USD $0.34 0.04 USD $0.38 0.05 USD $738.21M 94.39M USD 3.83 $0.09 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.63 0.08 USD
0
$648.34M 82.9M USD $630K 80.55K USD $0.6099 0.08 USD $0.64 0.08 USD $648.34M 82.9M USD 2.25 $0.28 0.04 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.65 0.05 USD
+0.61
$2.75B 77.24M USD $61.83K 1.74K USD $1.64 0.05 USD $1.66 0.05 USD $2.75B 77.24M USD 33.00 $0.05 0.001 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.63 0.08 USD
-3.08
$541.62M 69.25M USD $522K 66.74K USD $0.6199 0.08 USD $0.64 0.08 USD $541.62M 69.25M USD 2.73 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.33
0
$38.38M $7.9K $0.33 $0.33 $38.38M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
-7.14
$46.88M 31.03M USD $30K 19.86K USD $0.2 0.13 USD $0.2099 0.14 USD $46.88M 31.03M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.19 0.02 USD
0
$220.74M 28.22M USD $12K 1.53K USD $0.1799 0.02 USD $0.1799 0.02 USD $220.74M 28.22M USD 0 -$1.6 -0.2 USD
WATER INDUSTRY  1129.HK $0.22 0.03 USD
+0.46
$137.19M 17.54M USD $372.8K 47.67K USD $0.2099 0.03 USD $0.22 0.03 USD $137.19M 17.54M USD 0 -$0.93 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water Limited  CNQ.AX $0.2099 0.14 USD
0
$15.17M 10.04M USD $80.38K 53.2K USD $0.2099 0.14 USD $0.23 0.15 USD $15.17M 10.04M USD 0 -$0.07 -0.04 USD
Clean TeQ Water  CNQQF $0.13
0
$9.91M $50 $0.1199 $0.1199 $9.91M 0 -$0.05
Empire Diversified Energy  MPIR $0.02
0
$8.49M $20K $0.02 $0.02 $8.49M 0 -$0.09
China International Holdings Limited  BEH.SI $0.04 0.03 USD
0
$2.82M 2.12M USD $49.9K 37.4K USD $0.04 0.03 USD $0.04 0.03 USD $2.82M 2.12M USD 0 -$0.25 -0.1 USD
American Environmental Partners  AEPT $0.0002999
0
$150.58K $400 $0.0002999 $0.0002999 $150.58K 0 -$0.01
Cadiz  CDZIP $17.09
+0.08
$0 $2.56K $17.05 $17.1 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $51,300 60.64 USD
-5
$35.06T 41.45B USD $21 0.02 USD $50,300 59.46 USD $51,300 60.64 USD $35.06T 41.45B USD 16.31 $3.14K 3.72 USD
American Water Works Company, Inc.  A1WK34.SA $198.1 40.15 USD
+3.74
$154.53B 31.32B USD $0 0 USD $0 0 USD $0 0 USD $154.53B 31.32B USD 25.49 $7.77 1.57 USD
American Water Works Company, Inc.  AWC.DE $122.6 134.02 USD
0
$23.91B 26.14B USD $481 525.8 USD $120.65 131.89 USD $122.7 134.13 USD $23.91B 26.14B USD 26.19 $4.68 5.12 USD
American Water Works Company, Inc.  AWK.VI $121.65 132.98 USD
-0.57
$23.72B 25.93B USD $0 0 USD $121.65 132.98 USD $121.9 133.25 USD $23.72B 25.93B USD 25.93 $4.69 5.13 USD
American Water Works Company, Inc.  AWC.F $121.4 132.71 USD
+0.91
$23.67B 25.88B USD $2 2.19 USD $121.4 132.71 USD $121.4 132.71 USD $23.67B 25.88B USD 25.94 $4.68 5.12 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.1 18.69 USD
-1.72
$12.17B 13.3B USD $54 59.03 USD $17.1 18.69 USD $17.1 18.69 USD $12.17B 13.3B USD 7.99 $2.14 2.34 USD
Severn Trent PLC  SVTRF $37.89
0
$11.4B $1 $31.94 $31.94 $11.4B 36.43 $1.04
United Utilities Group PLC  UUGWF $15.74
0
$10.73B $193 $15.4 $15.4 $10.73B 29.70 $0.53
Severn Trent PLC  SVT1.F $30.6 33.45 USD
-1.92
$9.21B 10.07B USD $2 2.19 USD $30.6 33.45 USD $30.6 33.45 USD $9.21B 10.07B USD 34.38 $0.89 0.97 USD
Essential Utilities, Inc.  A2A.F $31.68 34.63 USD
-0.72
$8.88B 9.71B USD $20 21.86 USD $31.68 34.63 USD $31.68 34.63 USD $8.88B 9.71B USD 16.67 $1.9 2.08 USD
United Utilities Group PLC  UUEA.F $25 27.33 USD
0
$8.85B 9.67B USD $56 61.22 USD $25 27.33 USD $25 27.33 USD $8.85B 9.67B USD 27.77 $0.9 0.98 USD
United Utilities Group PLC  UUEC.F $12.7 13.88 USD
0
$8.85B 9.67B USD $450 491.91 USD $12.7 13.88 USD $12.7 13.88 USD $8.85B 9.67B USD 28.22 $0.45 0.49 USD
Guangdong Investment Limited  GGDVY $42
0
$5.49B $1 $44.45 $44.45 $5.49B 10.50 $4
Guangdong Inv  GGDVF $0.81
0
$5.45B $1.58K $0.78 $0.78 $5.45B 10.12 $0.08
Guangdong Investment Limited  GUG0.F $34.6 37.82 USD
+1.76
$4.62B 5.05B USD $100 109.31 USD $34.6 37.82 USD $34.6 37.82 USD $4.62B 5.05B USD 10.14 $3.41 3.73 USD
Guangdong Investment Limited  GUG.F $0.6899 0.75 USD
+1.1
$4.59B 5.02B USD $13K 14.21K USD $0.6899 0.75 USD $0.6899 0.75 USD $4.59B 5.02B USD 9.82 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.3099
0
$3.18B $12K $0.2999 $0.2999 $3.18B 15.55 $0.02
Pennon  PEGRF $6.66
-4.83
$3.14B $100 $6.3 $6.3 $3.14B 0 -$0.22
Beijing Enterprises Water Group Limited  HUN2.SG $0.27 0.29 USD
+3.49
$2.75B 3.01B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $2.75B 3.01B USD 13.35 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.72 6.25 USD
-0.69
$2.7B 2.95B USD $100 109.31 USD $5.72 6.25 USD $5.72 6.25 USD $2.7B 2.95B USD 0 -$0.19 -0.2 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.25 0.27 USD
-3.16
$2.57B 2.81B USD $2.59K 2.83K USD $0.25 0.27 USD $0.25 0.27 USD $2.57B 2.81B USD 12.56 $0.02 0.02 USD
American States Water Company  FDK.F $65.25 71.33 USD
-0.84
$2.51B 2.75B USD $150 163.97 USD $65.25 71.33 USD $65.25 71.33 USD $2.51B 2.75B USD 23.55 $2.77 3.03 USD
California Water Service Group  WT5.F $39.36 43.03 USD
+0.51
$2.34B 2.56B USD $12 13.12 USD $39.36 43.03 USD $39.36 43.03 USD $2.34B 2.56B USD 20.39 $1.93 2.11 USD
Manila Water Company  MWTCF $0.66
0
$2.02B $2K $0.66 $0.66 $2.02B 9.42 $0.07
Manila Water Company, Inc.  MWTCY $14.05
0
$2B $98 $14.85 $14.85 $2B 8.56 $1.64
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí