$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Servicio de Agua Regulado (166)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $142.68
+0.62
$27.82B $922.24K $140.18 $143.66 $27.82B 25.98 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $112.01 22.7 USD
-1.31
$76.56B 15.52B USD $0 0 USD $0 0 USD $0 0 USD $76.56B 15.52B USD 7.93 $14.12 2.86 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.12
-2.38
$13.9B $2.85M $19.55 $20.23 $13.9B 7.89 $2.55
Severn Trent  STRNY $36.52
-0.68
$10.98B $3.8K $36.03 $36.52 $10.98B 35.11 $1.04
Essential Utilities  WTRG $37.54
+0.51
$10.52B $1.52M $37.03 $37.7 $10.52B 16.83 $2.23
United Utilities  UUGRY $29.77
-0.5
$10.15B $1K $29.64 $29.78 $10.15B 28.35 $1.05
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.9B 3.18B USD $431.1K 59.94K USD $4.75 0.66 USD $4.76 0.66 USD $22.9B 3.18B USD 28.00 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.35
-0.45
$3.15B $76 $13.26 $13.35 $3.15B 0 -$0.44
American States Water Company  AWR $77.11
-0.7
$2.97B $196.32K $77.09 $78.48 $2.97B 23.72 $3.25
California Water Service  CWT $46.29
+0.04
$2.76B $257.93K $45.66 $46.94 $2.76B 20.48 $2.26
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
0
$19.69B 2.74B USD $80.43K 11.18K USD $23.86 3.32 USD $23.97 3.33 USD $19.69B 2.74B USD 11.56 $2.07 0.29 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.1 1.44 USD
-0.28
$11.04B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.04B 2.24B USD 4.82 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.59 1.54 USD
-1.94
$10.97B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $10.97B 2.22B USD 5.19 $1.46 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $36.03 7.3 USD
-0.91
$10.89B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $10.89B 2.21B USD 44.53 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $26.85 5.44 USD
-0.15
$10.18B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $10.18B 2.06B USD 7.12 $3.77 0.76 USD
HONGCHENG ENVIRONMENT  600461.SS $9.41 1.31 USD
+0.32
$12.14B 1.69B USD $413.7K 57.52K USD $9.36 1.3 USD $9.42 1.31 USD $12.14B 1.69B USD 10.81 $0.87 0.12 USD
Aris Water  ARIS $22.95
-2.46
$1.36B $814.62K $22.62 $23.39 $1.36B 27.65 $0.83
Alkhorayef Water and Power Technologies Company  2081.SR $142.4 37.99 USD
+1.14
$5.09B 1.36B USD $34.3K 9.15K USD $140.7 37.54 USD $142.5 38.02 USD $5.09B 1.36B USD 20.34 $7 1.87 USD
CHINA WATER  0855.HK $6.13 0.78 USD
+0.49
$10.17B 1.3B USD $54K 6.9K USD $6.06 0.77 USD $6.14 0.79 USD $10.17B 1.3B USD 9.43 $0.65 0.08 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.94 1.94 USD
-0.5
$8.61B 1.2B USD $296.06K 41.16K USD $13.91 1.93 USD $13.99 1.95 USD $8.61B 1.2B USD 31.68 $0.44 0.06 USD
Middlesex Water Company  MSEX $55.68
+0.16
$997.8M $131.71K $55.17 $56.58 $997.8M 23.10 $2.41
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $944.38K 26.57K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $9.99 1.39 USD
-0.1
$5.6B 779.01M USD $397.4K 55.26K USD $9.96 1.38 USD $10.02 1.39 USD $5.6B 779.01M USD 22.19 $0.45 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.56 0.77 USD
-0.36
$5.2B 722.99M USD $420.4K 58.45K USD $5.55 0.77 USD $5.59 0.78 USD $5.2B 722.99M USD 12.63 $0.44 0.06 USD
WATER BUSINESS DOCTOR  300055.SZ $6.15 0.86 USD
+1.15
$5.15B 715.52M USD $3.63M 504.14K USD $6.14 0.85 USD $6.23 0.87 USD $5.15B 715.52M USD 153.75 $0.04 0.005 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.81 6.35 USD
-1.02
$618.76M 676.39M USD $84.67K 92.55K USD $5.81 6.35 USD $5.95 6.5 USD $618.76M 676.39M USD 21.51 $0.27 0.3 USD
WUHAN HOLDING  600168.SS $4.79 0.67 USD
-0.42
$4.8B 667.17M USD $516.65K 71.84K USD $4.79 0.67 USD $4.83 0.67 USD $4.8B 667.17M USD 68.42 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.94 1.94 USD
-0.07
$4.63B 643.53M USD $108.59K 15.1K USD $13.94 1.94 USD $14.01 1.95 USD $4.63B 643.53M USD 14.22 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.99 0.69 USD
-0.2
$4.44B 617.57M USD $382.4K 53.17K USD $4.99 0.69 USD $5.03 0.7 USD $4.44B 617.57M USD 62.37 $0.08 0.01 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
CEB WATER  1857.HK $1.51 0.19 USD
+0.67
$4.32B 552.36M USD $3.04M 389.09K USD $1.49 0.19 USD $1.53 0.2 USD $4.32B 552.36M USD 4.19 $0.36 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.7 2.32 USD
-2.28
$3.78B 525.69M USD $2.25M 312.84K USD $16.6 2.31 USD $17 2.36 USD $3.78B 525.69M USD 104.37 $0.16 0.02 USD
China Everbright Water Limited  U9E.SI $0.2399 0.18 USD
0
$686.61M 514.59M USD $79.2K 59.36K USD $0.2399 0.18 USD $0.25 0.18 USD $686.61M 514.59M USD 4.00 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.78 1.22 USD
-0.45
$3.59B 499.02M USD $186.1K 25.88K USD $8.78 1.22 USD $8.85 1.23 USD $3.59B 499.02M USD 28.32 $0.31 0.04 USD
Consolidated Water  CWCO $30.37
-0.1
$483.39M $86.35K $30.22 $30.73 $483.39M 30.37 $1
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.96 0.83 USD
-0.5
$3.4B 472.43M USD $129.7K 18.03K USD $5.96 0.83 USD $5.99 0.83 USD $3.4B 472.43M USD 18.06 $0.33 0.05 USD
The York Water Company  YORW $32.21
-0.59
$463.83M $66.06K $32.13 $32.65 $463.83M 23.51 $1.37
Hynar Water Group Co., Ltd.  300961.SZ $18.67 2.6 USD
-0.05
$3.31B 460.21M USD $732.1K 101.79K USD $18.58 2.58 USD $18.75 2.61 USD $3.31B 460.21M USD 0 -$1.35 -0.1 USD
Ranhill Utilities Berhad  5272.KL $1.4 0.3 USD
0
$1.81B 385.78M USD $73.1K 15.54K USD $1.39 0.3 USD $1.4 0.3 USD $1.81B 385.78M USD 35.00 $0.04 0.008 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.8 2.2 USD
+0.06
$2.62B 364.46M USD $70.74K 9.84K USD $15.63 2.17 USD $15.85 2.2 USD $2.62B 364.46M USD 0 -$0.11 -0.01 USD
Artesian Resources  ARTNA $33.73
+0.51
$348.08M $31.19K $33.55 $34.07 $348.08M 16.21 $2.08
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.18 0.09 USD
+1.27
$12.16B 342.25M USD $4.34M 122.14K USD $3.06 0.09 USD $3.2 0.09 USD $12.16B 342.25M USD 13.82 $0.23 0.006 USD
SIICENVIRONMENT  0807.HK $1.01 0.13 USD
-0.98
$2.6B 332.62M USD $460K 58.82K USD $1 0.13 USD $1.02 0.13 USD $2.6B 332.62M USD 3.88 $0.26 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.79 2.61 USD
-0.53
$2.31B 321.66M USD $57.36K 7.98K USD $18.74 2.61 USD $18.99 2.64 USD $2.31B 321.66M USD 32.96 $0.57 0.08 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
0
$414.7M 310.8M USD $45K 33.73K USD $0.16 0.12 USD $0.16 0.12 USD $414.7M 310.8M USD 4.00 $0.04 0.03 USD
Global Water Resources  GWRS $10.81
+1.12
$296.75M $56.93K $10.65 $11.05 $296.75M 47.00 $0.23
Cadiz  CDZI $3.07
+1.66
$251.36M $335.82K $3 $3.09 $251.36M 0 -$0.55
Pure Cycle  PCYO $10.4
-2.26
$250.39M $73.3K $10.34 $10.85 $250.39M 18.57 $0.56
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.35 2.27 USD
+0.18
$1.65B 228.96M USD $65.95K 9.17K USD $16.27 2.26 USD $16.44 2.29 USD $1.65B 228.96M USD 0 -$0.61 -0.08 USD
NX Filtration N.V.  NXFIL.AS $3.34 3.65 USD
-3.19
$208.99M 228.46M USD $71.9K 78.6K USD $3.32 3.62 USD $3.5 3.83 USD $208.99M 228.46M USD 0 -$0.4 -0.4 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.32 1.85 USD
-0.82
$1.44B 199.84M USD $101.95K 14.18K USD $13.3 1.85 USD $13.59 1.89 USD $1.44B 199.84M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.52 1 USD
-0.33
$237.27M 157.04M USD $17.2K 11.38K USD $1.52 1 USD $1.52 1.01 USD $237.27M 157.04M USD 25.25 $0.06 0.04 USD
Ekopak NV  EKOP.BR $7.44 8.13 USD
-0.53
$130.22M 142.35M USD $8.61K 9.41K USD $7.44 8.13 USD $7.58 8.29 USD $130.22M 142.35M USD 0 -$0.83 -0.9 USD
PBA Holdings Bhd  5041.KL $2.02 0.43 USD
-0.49
$668.61M 142.17M USD $3.2K 680.42 USD $2.01 0.43 USD $2.02 0.43 USD $668.61M 142.17M USD 4.48 $0.45 0.1 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.26 3.56 USD
+0.31
$118.34M 129.36M USD $17.75K 19.41K USD $3.22 3.52 USD $3.28 3.59 USD $118.34M 129.36M USD 20.37 $0.16 0.17 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
0
$964.77M 123.36M USD $70K 8.95K USD $0.17 0.02 USD $0.1799 0.02 USD $964.77M 123.36M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
+1.47
$738.21M 94.39M USD $1.69M 215.58K USD $0.34 0.04 USD $0.3499 0.04 USD $738.21M 94.39M USD 3.83 $0.09 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.63 0.08 USD
0
$658.8M 84.24M USD $61K 7.8K USD $0.63 0.08 USD $0.63 0.08 USD $658.8M 84.24M USD 2.25 $0.28 0.04 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.64 0.05 USD
+0.61
$2.73B 76.77M USD $130.5K 3.67K USD $1.62 0.05 USD $1.64 0.05 USD $2.73B 76.77M USD 32.79 $0.05 0.001 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.65 0.08 USD
+1.56
$567.54M 72.57M USD $580K 74.16K USD $0.64 0.08 USD $0.66 0.08 USD $567.54M 72.57M USD 2.82 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.33
0
$37.44M $7.9K $0.33 $0.33 $37.44M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2099 0.14 USD
0
$51.72M 34.23M USD $6.29K 4.16K USD $0.2099 0.14 USD $0.2099 0.14 USD $51.72M 34.23M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.19 0.02 USD
0
$220.74M 28.22M USD $416K 53.19K USD $0.19 0.02 USD $0.19 0.02 USD $220.74M 28.22M USD 0 -$1.6 -0.2 USD
WATER INDUSTRY  1129.HK $0.2099 0.03 USD
-1.85
$134.03M 17.14M USD $493.36K 63.08K USD $0.2099 0.03 USD $0.22 0.03 USD $134.03M 17.14M USD 0 -$0.93 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water  CNQQF $0.13
0
$10.13M $50 $0.1199 $0.1199 $10.13M 0 -$0.05
Clean TeQ Water Limited  CNQ.AX $0.2099 0.14 USD
0
$15.17M 10.04M USD $34.48K 22.82K USD $0.2099 0.14 USD $0.2099 0.14 USD $15.17M 10.04M USD 0 -$0.08 -0.05 USD
Empire Diversified Energy  MPIR $0.02
0
$8.49M $20K $0.02 $0.02 $8.49M 0 -$0.09
China International Holdings Limited  BEH.SI $0.04 0.03 USD
0
$2.82M 2.12M USD $49.9K 37.4K USD $0.04 0.03 USD $0.04 0.03 USD $2.82M 2.12M USD 0 -$0.25 -0.1 USD
American Environmental Partners  AEPT $0.0002999
0
$150.58K $400 $0.0002999 $0.0002999 $150.58K 0 -$0.01
Cadiz  CDZIP $17.09
+0.08
$0 $2.56K $17.05 $17.1 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $51,300 60.64 USD
-5
$35.06T 41.45B USD $21 0.02 USD $50,300 59.46 USD $51,300 60.64 USD $35.06T 41.45B USD 15.91 $3.22K 3.81 USD
American Water Works Company, Inc.  A1WK34.SA $198.1 40.15 USD
+3.74
$157.26B 31.87B USD $0 0 USD $0 0 USD $0 0 USD $157.26B 31.87B USD 26.62 $7.44 1.51 USD
American Water Works Company, Inc.  AWC.DE $122.6 134.02 USD
+1.62
$23.91B 26.14B USD $481 525.8 USD $120.65 131.89 USD $122.7 134.13 USD $23.91B 26.14B USD 26.47 $4.63 5.06 USD
American Water Works Company, Inc.  AWK.VI $122.35 133.75 USD
+1.45
$23.86B 26.08B USD $0 0 USD $120.15 131.34 USD $122.35 133.75 USD $23.86B 26.08B USD 26.48 $4.62 5.05 USD
American Water Works Company, Inc.  AWC.F $120.3 131.5 USD
+0.25
$23.46B 25.64B USD $2 2.19 USD $120.2 131.39 USD $120.3 131.5 USD $23.46B 25.64B USD 25.92 $4.64 5.07 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.4 19.02 USD
-1.69
$12.04B 13.16B USD $54 59.03 USD $17.4 19.02 USD $17.4 19.02 USD $12.04B 13.16B USD 7.83 $2.22 2.43 USD
Severn Trent PLC  SVTRF $37.89
0
$11.4B $1 $31.94 $31.94 $11.4B 36.43 $1.04
United Utilities Group PLC  UUGWF $15.74
0
$10.73B $193 $15.4 $15.4 $10.73B 29.70 $0.53
Severn Trent PLC  SVT1.F $31.2 34.11 USD
+1.3
$9.52B 10.4B USD $2 2.19 USD $31.2 34.11 USD $31.2 34.11 USD $9.52B 10.4B USD 35.45 $0.88 0.96 USD
Essential Utilities, Inc.  A2A.F $31.91 34.88 USD
+2.05
$8.95B 9.78B USD $20 21.86 USD $31.4 34.32 USD $31.91 34.88 USD $8.95B 9.78B USD 16.70 $1.91 2.09 USD
United Utilities Group PLC  UUEA.F $25 27.33 USD
0
$8.92B 9.75B USD $56 61.22 USD $25 27.33 USD $25.2 27.55 USD $8.92B 9.75B USD 28.08 $0.89 0.97 USD
United Utilities Group PLC  UUEC.F $12.7 13.88 USD
0
$8.71B 9.52B USD $450 491.91 USD $12.7 13.88 USD $12.7 13.88 USD $8.71B 9.52B USD 27.60 $0.46 0.5 USD
Guangdong Investment Limited  GGDVY $42
0
$5.49B $1 $44.45 $44.45 $5.49B 10.50 $4
Guangdong Inv  GGDVF $0.81
0
$5.43B $1.58K $0.78 $0.78 $5.43B 10.12 $0.08
Guangdong Investment Limited  GUG.F $0.68 0.74 USD
+0.44
$4.61B 5.04B USD $13K 14.21K USD $0.68 0.74 USD $0.68 0.75 USD $4.61B 5.04B USD 9.72 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34 37.17 USD
+1.19
$4.59B 5.02B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $4.59B 5.02B USD 9.97 $3.41 3.73 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Pennon  PEGRF $6.99
+3.36
$3.3B $100 $6.3 $6.3 $3.3B 0 -$0.22
Beijing Enterprises Water  BJWTF $0.3099
0
$3.12B $12K $0.2999 $0.2999 $3.12B 15.55 $0.02
Beijing Enterprises Water Group Limited  HUN2.F $0.26 0.28 USD
-5.22
$2.81B 3.07B USD $2.59K 2.83K USD $0.25 0.27 USD $0.27 0.3 USD $2.81B 3.07B USD 12.97 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.76 6.3 USD
+2.95
$2.74B 3B USD $100 109.31 USD $5.76 6.3 USD $5.76 6.3 USD $2.74B 3B USD 0 -$0.19 -0.2 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.26 0.28 USD
0
$2.66B 2.9B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $2.66B 2.9B USD 12.90 $0.02 0.02 USD
American States Water Company  FDK.F $65.8 71.93 USD
+1.94
$2.55B 2.79B USD $150 163.97 USD $65.45 71.55 USD $65.8 71.93 USD $2.55B 2.79B USD 23.84 $2.76 3.02 USD
California Water Service Group  WT5.F $39.16 42.81 USD
+1.56
$2.34B 2.55B USD $12 13.12 USD $39.16 42.81 USD $39.16 42.81 USD $2.34B 2.55B USD 20.29 $1.93 2.11 USD
Manila Water Company  MWTCF $0.66
0
$2.03B $2K $0.66 $0.66 $2.03B 9.42 $0.07
Manila Water Company, Inc.  MWTCY $14.05
0
$2.02B $98 $14.85 $14.85 $2.02B 8.56 $1.64
Aguas Andinas S.A.  AGUAS-A.SN $332.88 0.34 USD
-0.57
$1.93T 1.96B USD $3.71M 3.77K USD $330 0.34 USD $336.5 0.34 USD $1.93T 1.96B USD 16.88 $19.72 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí