$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%     ETH 9.03%
Predominio

Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Servicio de Agua Regulado (173)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $143.4
-0.15
$27.96B $370.01K $142.77 $144.16 $27.96B 26.11 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $118.66 24.05 USD
+0.16
$81.11B 16.44B USD $937.3K 189.98K USD $118.45 24.01 USD $120.84 24.49 USD $81.11B 16.44B USD 8.46 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.94
+1.36
$14.31B $556.01K $20.88 $21.14 $14.31B 8.44 $2.48
Severn Trent  STRNY $37.05
-0.94
$11.12B $365 $37.04 $37.09 $11.12B 35.97 $1.03
Essential Utilities  WTRG $38.91
+0.13
$10.91B $420.4K $38.68 $39.06 $10.91B 17.44 $2.23
United Utilities  UUGRY $31.08
+1.37
$10.6B $11.99K $30.63 $31.12 $10.6B 29.88 $1.04
Pennon Group Plc  PEGRY $13.91
+0.43
$3.28B $2.82K $13.86 $13.92 $3.28B 0 -$0.31
Chongqing Water Group Co.,Ltd.  601158.SS $4.91 0.68 USD
+1.03
$23.57B 3.28B USD $8.67M 1.21M USD $4.85 0.67 USD $4.92 0.68 USD $23.57B 3.28B USD 28.88 $0.17 0.02 USD
American States Water Company  AWR $78.77
+0.34
$3.03B $75.02K $78.52 $79.3 $3.03B 24.23 $3.25
California Water Service  CWT $47.14
+0.24
$2.81B $160.24K $46.89 $47.57 $2.81B 20.85 $2.26
GRANDBLUE ENV  600323.SS $24.36 3.39 USD
-0.69
$19.86B 2.76B USD $3.45M 480K USD $24.31 3.38 USD $24.85 3.46 USD $19.86B 2.76B USD 11.65 $2.09 0.29 USD
Aguas Andinas S.A.  AGUAS-A.SN $351 0.36 USD
-0.99
$2.04T 2.07B USD $523.81K 531.78 USD $349 0.35 USD $354.5 0.36 USD $2.04T 2.07B USD 17.83 $19.68 0.02 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32.39 6.56 USD
+0.4
$9.79B 1.98B USD $511.8K 103.73K USD $32.18 6.52 USD $32.59 6.61 USD $9.79B 1.98B USD 40.03 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.46 1.31 USD
+0.62
$9.76B 1.98B USD $458.6K 92.95K USD $6.41 1.3 USD $6.5 1.32 USD $9.76B 1.98B USD 4.39 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.45 1.31 USD
+0.47
$9.75B 1.98B USD $57.5K 11.65K USD $6.37 1.29 USD $6.48 1.31 USD $9.75B 1.98B USD 4.38 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.81 5.03 USD
-0.4
$9.41B 1.91B USD $1.62M 327.72K USD $24.74 5.01 USD $25.42 5.15 USD $9.41B 1.91B USD 6.76 $3.67 0.74 USD
HONGCHENG ENVIRONMENT  600461.SS $9.52 1.32 USD
+0.21
$12.23B 1.7B USD $4.86M 675.42K USD $9.47 1.32 USD $9.56 1.33 USD $12.23B 1.7B USD 10.94 $0.87 0.12 USD
Aris Water  ARIS $24.12
+3.28
$1.43B $226.25K $23.35 $24.21 $1.43B 29.05 $0.83
Alkhorayef Water and Power Technologies Company  2081.SR $136.2 36.33 USD
-2.85
$4.77B 1.27B USD $38.45K 10.26K USD $136.2 36.33 USD $140 37.35 USD $4.77B 1.27B USD 19.45 $7 1.87 USD
CHINA WATER  0855.HK $6.02 0.77 USD
+2.73
$9.79B 1.25B USD $1.97M 251.89K USD $5.77 0.74 USD $6.02 0.77 USD $9.79B 1.25B USD 6.68 $0.9 0.12 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.29 1.99 USD
+2.07
$8.82B 1.23B USD $8.64M 1.2M USD $13.96 1.94 USD $14.46 2.01 USD $8.82B 1.23B USD 32.47 $0.44 0.06 USD
China Water Affairs Group Limited  CUBB.F $0.65 0.71 USD
-1.21
$1.06B 1.16B USD $8K 8.75K USD $0.65 0.71 USD $0.65 0.71 USD $1.06B 1.16B USD 6.51 $0.1 0.11 USD
Middlesex Water Company  MSEX $57.97
+1.35
$1.04B $28.87K $57.34 $58.34 $1.04B 24.05 $2.41
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
-0.57
$34.91B 982.34M USD $896.16K 25.22K USD $8.75 0.25 USD $8.8 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.5 1.46 USD
+1.45
$5.89B 818.78M USD $11.69M 1.63M USD $10.31 1.43 USD $10.69 1.49 USD $5.89B 818.78M USD 23.86 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.31 0.74 USD
+0.57
$4.97B 690.48M USD $5.4M 750.81K USD $5.26 0.73 USD $5.32 0.74 USD $4.97B 690.48M USD 12.06 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.84 6.38 USD
0
$621.96M 679.89M USD $31.09K 33.98K USD $5.79 6.33 USD $5.87 6.42 USD $621.96M 679.89M USD 21.62 $0.27 0.3 USD
WUHAN HOLDING  600168.SS $4.66 0.65 USD
+1.08
$4.63B 643.66M USD $8.85M 1.23M USD $4.6 0.64 USD $4.71 0.65 USD $4.63B 643.66M USD 66.57 $0.07 0.009 USD
WATER BUSINESS DOCTOR  300055.SZ $5.34 0.74 USD
+1.52
$4.47B 621.28M USD $9.5M 1.32M USD $5.2 0.72 USD $5.35 0.74 USD $4.47B 621.28M USD 133.50 $0.04 0.005 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.78 0.66 USD
+1.06
$4.22B 586.85M USD $4.85M 673.92K USD $4.71 0.65 USD $4.78 0.66 USD $4.22B 586.85M USD 59.75 $0.08 0.01 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.68 1.76 USD
+0.24
$4.21B 585.36M USD $1.03M 142.75K USD $12.55 1.74 USD $12.71 1.77 USD $4.21B 585.36M USD 12.93 $0.98 0.14 USD
CEB WATER  1857.HK $1.37 0.18 USD
0
$4.01B 512.8M USD $718K 91.81K USD $1.37 0.18 USD $1.39 0.18 USD $4.01B 512.8M USD 3.80 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.23 0.17 USD
-2.17
$643.7M 482.42M USD $242K 181.37K USD $0.23 0.17 USD $0.23 0.17 USD $643.7M 482.42M USD 3.75 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.44 1.17 USD
+0.6
$3.45B 479.7M USD $3.4M 472.51K USD $8.32 1.16 USD $8.49 1.18 USD $3.45B 479.7M USD 27.22 $0.31 0.04 USD
The York Water Company  YORW $32.79
+0.48
$472.11M $14.59K $32.56 $33.04 $472.11M 23.93 $1.37
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.77 0.8 USD
+1.23
$3.29B 457.37M USD $4.92M 684.13K USD $5.67 0.79 USD $5.78 0.8 USD $3.29B 457.37M USD 16.97 $0.34 0.05 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.53 2.02 USD
+1.96
$3.24B 450.69M USD $6.77M 941.53K USD $14.2 1.97 USD $14.68 2.04 USD $3.24B 450.69M USD 90.81 $0.16 0.02 USD
Consolidated Water  CWCO $27.11
+1.19
$431.5M $66.16K $26.85 $27.49 $431.5M 27.10 $1
Hynar Water Group Co., Ltd.  300961.SZ $16.23 2.26 USD
+0.19
$2.88B 400.06M USD $10.31M 1.43M USD $15.7 2.18 USD $16.35 2.27 USD $2.88B 400.06M USD 0 -$1.34 -0.1 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.3 0.09 USD
+1.23
$12.62B 355.16M USD $2.7M 76K USD $3.22 0.09 USD $3.3 0.09 USD $12.62B 355.16M USD 14.34 $0.23 0.006 USD
Artesian Resources  ARTNA $34.11
+0.31
$350.89M $8.26K $33.97 $34.49 $350.89M 16.39 $2.08
Ranhill Utilities Berhad  5272.KL $1.26 0.27 USD
+1.61
$1.63B 347.2M USD $460.8K 97.98K USD $1.24 0.26 USD $1.26 0.27 USD $1.63B 347.2M USD 31.50 $0.04 0.008 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $14.82 2.06 USD
-0.13
$2.46B 341.72M USD $5.89M 819.63K USD $14.36 2 USD $14.96 2.08 USD $2.46B 341.72M USD 0 -$0.11 -0.01 USD
SIICENVIRONMENT  0807.HK $0.93 0.12 USD
0
$2.4B 306.28M USD $156K 19.95K USD $0.93 0.12 USD $0.9399 0.12 USD $2.4B 306.28M USD 3.57 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.1499 0.11 USD
0
$391.5M 293.41M USD $243.6K 182.57K USD $0.1499 0.11 USD $0.1499 0.11 USD $391.5M 293.41M USD 3.79 $0.04 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.94 2.36 USD
+0.65
$2.09B 289.99M USD $454.8K 63.24K USD $16.68 2.32 USD $16.98 2.36 USD $2.09B 289.99M USD 29.71 $0.57 0.08 USD
Global Water Resources  GWRS $10.2
-1.45
$280M $28.14K $10.18 $10.34 $280M 44.34 $0.23
NX Filtration N.V.  NXFIL.AS $4.09 4.47 USD
+0.99
$237.15M 259.24M USD $77.37K 84.58K USD $4 4.37 USD $4.15 4.54 USD $237.15M 259.24M USD 0 -$0.41 -0.4 USD
Pure Cycle  PCYO $10.75
+3.76
$258.82M $23.44K $10.51 $10.8 $258.82M 18.22 $0.59
Cadiz  CDZI $2.83
+4.04
$231.71M $159.48K $2.77 $2.86 $231.71M 0 -$0.55
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.13 1.96 USD
+0.21
$1.42B 197.87M USD $1.44M 200.9K USD $14.01 1.95 USD $14.47 2.01 USD $1.42B 197.87M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.04 1.67 USD
+2.64
$1.3B 181.2M USD $2.49M 345.94K USD $11.61 1.61 USD $12.08 1.68 USD $1.3B 181.2M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.54 1.02 USD
+1.32
$241.57M 159.89M USD $45.97K 30.43K USD $1.53 1.01 USD $1.55 1.03 USD $241.57M 159.89M USD 25.66 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $1.97 0.42 USD
+2.6
$652.06M 138.65M USD $118K 25.09K USD $1.93 0.41 USD $1.97 0.42 USD $652.06M 138.65M USD 4.37 $0.45 0.1 USD
Ekopak NV  EKOP.BR $7.1 7.76 USD
0
$124.27M 135.85M USD $7.18K 7.85K USD $6.96 7.61 USD $7.16 7.83 USD $124.27M 135.85M USD 0 -$0.83 -0.9 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.33 3.64 USD
+0.91
$120.88M 132.14M USD $5.78K 6.32K USD $3.3 3.61 USD $3.34 3.65 USD $120.88M 132.14M USD 30.27 $0.11 0.12 USD
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
-2.12
$1.02B 130.41M USD $380K 48.59K USD $0.19 0.02 USD $0.19 0.02 USD $1.02B 130.41M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.3599 0.05 USD
-1.39
$759.61M 97.13M USD $77K 9.85K USD $0.32 0.04 USD $0.3599 0.05 USD $759.61M 97.13M USD 3.94 $0.09 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.72 0.05 USD
-0.58
$2.86B 80.52M USD $222.43K 6.26K USD $1.72 0.05 USD $1.73 0.05 USD $2.86B 80.52M USD 34.39 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5999 0.08 USD
+1.69
$617.47M 78.95M USD $81K 10.36K USD $0.5799 0.07 USD $0.5999 0.08 USD $617.47M 78.95M USD 2.14 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
+1.69
$515.83M 65.95M USD $20K 2.56K USD $0.5999 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.60 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.5
-13.79
$56.73M $1.72K $0.5 $0.5 $56.73M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.23 0.15 USD
-6.25
$54.1M 35.8M USD $3.93K 2.6K USD $0.23 0.15 USD $0.23 0.15 USD $54.1M 35.8M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.17 0.02 USD
0
$205.23M 26.24M USD $51K 6.52K USD $0.17 0.02 USD $0.17 0.02 USD $205.23M 26.24M USD 0 -$1.59 -0.2 USD
WATER INDUSTRY  1129.HK $0.2899 0.04 USD
-1.72
$163.8M 20.94M USD $38.04K 4.86K USD $0.2399 0.03 USD $0.2899 0.04 USD $163.8M 20.94M USD 0 -$0.93 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.1799 0.12 USD
0
$12.64M 8.37M USD $2.81K 1.86K USD $0.1799 0.12 USD $0.1799 0.12 USD $12.64M 8.37M USD 0 -$0.07 -0.04 USD
China International Holdings Limited  BEH.SI $0.02999 0.02 USD
0
$2.34M 1.76M USD $1K 749.46 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.34M 1.76M USD 0 -$0.25 -0.1 USD
American Environmental Partners  AEPT $0.0005
-54.55
$250.97K $2 $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $17.22
+0.79
$0 $1.27K $17 $17.44 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $47,450 56.09 USD
0
$32.43T 38.34B USD $0 0 USD $0 0 USD $0 0 USD $32.43T 38.34B USD 16.86 $2.81K 3.33 USD
American Water Works Company, Inc.  A1WK34.SA $202.61 41.07 USD
+0.8
$159.45B 32.32B USD $127 25.74 USD $201.23 40.79 USD $204.36 41.42 USD $159.45B 32.32B USD 26.10 $7.76 1.57 USD
American Water Works Company, Inc.  AWC.DE $126.65 138.45 USD
+0.44
$24.73B 27.04B USD $96 104.94 USD $126.65 138.45 USD $127.4 139.27 USD $24.73B 27.04B USD 26.22 $4.83 5.28 USD
American Water Works Company, Inc.  AWK.VI $126.8 138.61 USD
-0.55
$24.73B 27.03B USD $0 0 USD $126.1 137.84 USD $127.8 139.7 USD $24.73B 27.03B USD 26.25 $4.83 5.28 USD
American Water Works Company, Inc.  AWC.F $126 137.74 USD
-0.12
$24.6B 26.89B USD $45 49.19 USD $126 137.74 USD $126.6 138.39 USD $24.6B 26.89B USD 26.08 $4.83 5.28 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18.4 20.11 USD
-1.08
$12.58B 13.75B USD $180 196.76 USD $18.4 20.11 USD $18.4 20.11 USD $12.58B 13.75B USD 8.44 $2.18 2.38 USD
Severn Trent PLC  SVTRF $32.39
+1.41
$11.21B $1 $31.94 $31.94 $11.21B 31.75 $1.02
Severn Trent PLC  SVT1.F $32.6 35.64 USD
-0.61
$9.88B 10.8B USD $188 205.51 USD $32.6 35.64 USD $32.6 35.64 USD $9.88B 10.8B USD 35.82 $0.91 0.99 USD
United Utilities Group PLC  UUGWF $14.86
0
$10.6B $100 $14.86 $14.86 $10.6B 28.57 $0.52
Essential Utilities, Inc.  A2A.F $34.13 37.31 USD
+0.38
$9.62B 10.51B USD $10 10.93 USD $34.13 37.31 USD $34.13 37.31 USD $9.62B 10.51B USD 17.41 $1.96 2.14 USD
United Utilities Group PLC  UUEC.F $13.6 14.87 USD
0
$9.39B 10.27B USD $3.73K 4.07K USD $13.6 14.87 USD $13.6 14.87 USD $9.39B 10.27B USD 29.56 $0.46 0.5 USD
United Utilities Group PLC  UUEA.F $27.2 29.73 USD
+0.74
$9.31B 10.18B USD $56 61.22 USD $27 29.51 USD $27.2 29.73 USD $9.31B 10.18B USD 29.56 $0.92 1.01 USD
Guangdong Inv  GGDVF $0.77
-1.28
$5.29B $1.58K $0.78 $0.78 $5.29B 9.62 $0.08
Guangdong Investment Limited  GGDVY $40.45
-3.44
$5.29B $1 $41.89 $41.89 $5.29B 10.08 $4.01
Guangdong Investment Limited  GUG0.F $33.8 36.95 USD
-0.59
$4.64B 5.07B USD $100 109.31 USD $33.8 36.95 USD $34.4 37.6 USD $4.64B 5.07B USD 9.60 $3.52 3.85 USD
Guangdong Investment Limited  GUG.F $0.6899 0.76 USD
-3.34
$4.54B 4.96B USD $733 801.27 USD $0.6899 0.76 USD $0.6899 0.76 USD $4.54B 4.96B USD 9.91 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.3099 0.34 USD
+12.01
$3.27B 3.57B USD $12.87K 14.06K USD $0.28 0.31 USD $0.3099 0.34 USD $3.27B 3.57B USD 15.48 $0.02 0.02 USD
Beijing Enterprises Water  BJWTF $0.33
+9.33
$3.31B $12K $0.2999 $0.2999 $3.31B 16.40 $0.02
Pennon  PEGRF $6.88
+9.13
$3.27B $100 $6.3 $6.3 $3.27B 0 -$0.15
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.31 USD
+1.45
$2.96B 3.23B USD $11 12.02 USD $0.28 0.31 USD $0.28 0.31 USD $2.96B 3.23B USD 13.95 $0.02 0.02 USD
Pennon Group Plc  3PN.F $6.1 6.67 USD
-1.45
$2.88B 3.15B USD $850 929.16 USD $6.1 6.67 USD $6.16 6.73 USD $2.88B 3.15B USD 0 -$0.14 -0.1 USD
American States Water Company  FDK.F $69.1 75.54 USD
+0.44
$2.67B 2.92B USD $20 21.86 USD $69.1 75.54 USD $69.1 75.54 USD $2.67B 2.92B USD 24.16 $2.86 3.13 USD
California Water Service Group  WT5.F $41.86 45.76 USD
+1.7
$2.5B 2.74B USD $562 614.34 USD $41.32 45.17 USD $41.9 45.8 USD $2.5B 2.74B USD 21.03 $1.99 2.18 USD
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
H2O America  76W.SG $45.2 49.41 USD
0
$1.59B 1.74B USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $1.59B 1.74B USD 17.12 $2.64 2.89 USD
Manila Water Company  MWTCF $0.52
+0.97
$1.69B $18.47K $0.52 $0.52 $1.69B 7.42 $0.07
Manila Water Company, Inc.  MWTCY $14.05
-5.39
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
China Water Affairs  CWAFF $0.8699
+10.41
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí