Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (19)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (2)
- Hong Kong (10)
- Japón (1)
- Malasia (2)
- México (1)
- Países Bajos (1)
- Singapur (5)
- Corea del Sur (1)
- Surinam (1)
- Tailandia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (166)
Servicios Públicos-Servicio de Agua Regulado (166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $142.68 — |
+0.62
|
$27.82B — | $922.24K — | $140.18 — | $143.66 — | $27.82B — | 25.98 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $112.01 22.7 USD |
-1.31
|
$76.56B 15.52B USD | $4.19M 849.49K USD | $110.01 22.3 USD | $112.51 22.8 USD | $76.56B 15.52B USD | 7.93 | $14.12 2.86 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.12 — |
-2.38
|
$13.9B — | $2.85M — | $19.55 — | $20.23 — | $13.9B — | 7.89 | $2.55 — | |
| Severn Trent STRNY | $36.52 — |
-0.68
|
$10.98B — | $3.8K — | $36.03 — | $36.52 — | $10.98B — | 35.11 | $1.04 — | |
| Essential Utilities WTRG | $37.54 — |
+0.51
|
$10.52B — | $1.52M — | $37.03 — | $37.7 — | $10.52B — | 16.83 | $2.23 — | |
| United Utilities UUGRY | $29.77 — |
-0.5
|
$10.15B — | $1K — | $29.64 — | $29.78 — | $10.15B — | 28.35 | $1.05 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.75 0.66 USD |
+0.21
|
$22.8B 3.17B USD | $8.57M 1.19M USD | $4.73 0.66 USD | $4.77 0.66 USD | $22.8B 3.17B USD | 27.94 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.35 — |
-0.45
|
$3.15B — | $76 — | $13.26 — | $13.35 — | $3.15B — | 0 | -$0.44 — | |
| American States Water Company AWR | $77.11 — |
-0.7
|
$2.97B — | $196.32K — | $77.09 — | $78.48 — | $2.97B — | 23.72 | $3.25 — | |
| California Water Service CWT | $46.29 — |
+0.04
|
$2.76B — | $257.93K — | $45.66 — | $46.94 — | $2.76B — | 20.48 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $23.93 3.33 USD |
+0.93
|
$19.51B 2.71B USD | $3.48M 483.56K USD | $23.59 3.28 USD | $24 3.34 USD | $19.51B 2.71B USD | 11.44 | $2.09 0.29 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.1 1.44 USD |
-0.28
|
$11.04B 2.24B USD | $1.64M 333.21K USD | $6.97 1.41 USD | $7.11 1.44 USD | $11.04B 2.24B USD | 4.82 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.59 1.54 USD |
-1.94
|
$10.97B 2.22B USD | $253.4K 51.36K USD | $7.5 1.52 USD | $7.74 1.57 USD | $10.97B 2.22B USD | 5.19 | $1.46 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.03 7.3 USD |
-0.91
|
$10.89B 2.21B USD | $771.8K 156.43K USD | $35.58 7.21 USD | $36.15 7.33 USD | $10.89B 2.21B USD | 44.53 | $0.81 0.16 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $26.85 5.44 USD |
-0.15
|
$10.18B 2.06B USD | $1.9M 385.83K USD | $26.5 5.37 USD | $27.07 5.49 USD | $10.18B 2.06B USD | 7.12 | $3.77 0.76 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.38 1.3 USD |
+0.43
|
$12.05B 1.67B USD | $4.6M 640.13K USD | $9.31 1.29 USD | $9.38 1.3 USD | $12.05B 1.67B USD | 10.78 | $0.87 0.12 USD | |
| Aris Water ARIS | $22.95 — |
-2.46
|
$1.36B — | $814.62K — | $22.62 — | $23.39 — | $1.36B — | 27.65 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $142.4 37.99 USD |
+1.14
|
$5.09B 1.36B USD | $34.3K 9.15K USD | $140.7 37.54 USD | $142.5 38.02 USD | $5.09B 1.36B USD | 20.34 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $6.1 0.78 USD |
+2.01
|
$10.12B 1.29B USD | $2.81M 358.78K USD | $5.94 0.76 USD | $6.13 0.78 USD | $10.12B 1.29B USD | 9.38 | $0.65 0.08 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.01 1.95 USD |
+0.43
|
$8.65B 1.2B USD | $4.7M 653.84K USD | $13.9 1.93 USD | $14.25 1.98 USD | $8.65B 1.2B USD | 31.84 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $55.68 — |
+0.16
|
$997.8M — | $131.71K — | $55.17 — | $56.58 — | $997.8M — | 23.10 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $944.38K 26.57K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10 1.39 USD |
+0.2
|
$5.61B 779.79M USD | $7.29M 1.01M USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.61B 779.79M USD | 22.72 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.58 0.78 USD |
-0.36
|
$5.22B 725.59M USD | $12.14M 1.69M USD | $5.53 0.77 USD | $5.6 0.78 USD | $5.22B 725.59M USD | 12.68 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.08 0.85 USD |
0
|
$5.09B 707.37M USD | $13.07M 1.82M USD | $6 0.83 USD | $6.13 0.85 USD | $5.09B 707.37M USD | 152.00 | $0.04 0.005 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.81 6.35 USD |
-1.02
|
$618.76M 676.39M USD | $84.67K 92.55K USD | $5.81 6.35 USD | $5.95 6.5 USD | $618.76M 676.39M USD | 21.51 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.81 0.67 USD |
+0.84
|
$4.78B 664.38M USD | $7.24M 1.01M USD | $4.76 0.66 USD | $4.83 0.67 USD | $4.78B 664.38M USD | 68.71 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.95 1.94 USD |
+0.22
|
$4.63B 643.99M USD | $2.37M 329.73K USD | $13.84 1.92 USD | $13.99 1.95 USD | $4.63B 643.99M USD | 14.23 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5 0.7 USD |
+0.81
|
$4.41B 613.86M USD | $4.55M 632.97K USD | $4.96 0.69 USD | $5 0.7 USD | $4.41B 613.86M USD | 62.50 | $0.08 0.01 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| CEB WATER 1857.HK | $1.5 0.19 USD |
-0.66
|
$4.29B 548.7M USD | $3.04M 389.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.29B 548.7M USD | 4.16 | $0.36 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.09 2.38 USD |
+1.48
|
$3.81B 530.09M USD | $21.77M 3.03M USD | $15.37 2.14 USD | $17.12 2.38 USD | $3.81B 530.09M USD | 106.81 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.04
|
$686.61M 514.59M USD | $79.2K 59.36K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.82 1.23 USD |
-0.56
|
$3.61B 501.29M USD | $2.86M 398.18K USD | $8.77 1.22 USD | $8.9 1.24 USD | $3.61B 501.29M USD | 28.45 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $30.37 — |
-0.1
|
$483.39M — | $86.35K — | $30.22 — | $30.73 — | $483.39M — | 30.37 | $1 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.99 0.83 USD |
+0.17
|
$3.41B 474.81M USD | $6.05M 841.06K USD | $5.93 0.82 USD | $6 0.83 USD | $3.41B 474.81M USD | 18.15 | $0.33 0.05 USD | |
| The York Water Company YORW | $32.21 — |
-0.59
|
$463.83M — | $66.06K — | $32.13 — | $32.65 — | $463.83M — | 23.51 | $1.37 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.68 2.6 USD |
-1.16
|
$3.31B 460.45M USD | $16.16M 2.25M USD | $18.52 2.58 USD | $19.06 2.65 USD | $3.31B 460.45M USD | 0 | -$1.34 -0.1 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.4 0.3 USD |
-1.41
|
$1.81B 385.78M USD | $1.79M 381.37K USD | $1.38 0.29 USD | $1.47 0.31 USD | $1.81B 385.78M USD | 35.00 | $0.04 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.79 2.2 USD |
-0.32
|
$2.62B 364.23M USD | $2.33M 323.81K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.62B 364.23M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.73 — |
+0.51
|
$348.08M — | $31.19K — | $33.55 — | $34.07 — | $348.08M — | 16.21 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.18 0.09 USD |
+1.27
|
$12.16B 342.25M USD | $4.34M 122.14K USD | $3.06 0.09 USD | $3.2 0.09 USD | $12.16B 342.25M USD | 13.82 | $0.23 0.006 USD | |
| SIICENVIRONMENT 0807.HK | $1.02 0.13 USD |
0
|
$2.63B 335.92M USD | $460K 58.82K USD | $1 0.13 USD | $1.02 0.13 USD | $2.63B 335.92M USD | 3.92 | $0.26 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.89 2.63 USD |
-1.92
|
$2.33B 323.38M USD | $1.86M 258.81K USD | $18.7 2.6 USD | $19.45 2.7 USD | $2.33B 323.38M USD | 33.14 | $0.57 0.08 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+0.63
|
$414.7M 310.8M USD | $35K 26.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $414.7M 310.8M USD | 4.00 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.81 — |
+1.12
|
$296.75M — | $56.93K — | $10.65 — | $11.05 — | $296.75M — | 47.00 | $0.23 — | |
| Cadiz CDZI | $3.07 — |
+1.66
|
$251.36M — | $335.82K — | $3 — | $3.09 — | $251.36M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.4 — |
-2.26
|
$250.39M — | $73.3K — | $10.34 — | $10.85 — | $250.39M — | 18.57 | $0.56 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.32 2.27 USD |
-1.63
|
$1.64B 228.54M USD | $1.68M 233.06K USD | $16.16 2.25 USD | $16.69 2.32 USD | $1.64B 228.54M USD | 0 | -$0.61 -0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $3.34 3.65 USD |
-3.19
|
$193.9M 211.96M USD | $71.9K 78.6K USD | $3.32 3.62 USD | $3.5 3.83 USD | $193.9M 211.96M USD | 0 | -$0.43 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.43 1.87 USD |
+0.15
|
$1.45B 201.49M USD | $1.82M 252.64K USD | $13.24 1.84 USD | $13.49 1.88 USD | $1.45B 201.49M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
0
|
$238.05M 157.56M USD | $3.7K 2.45K USD | $1.52 1.01 USD | $1.53 1.01 USD | $238.05M 157.56M USD | 25.33 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2.03 0.43 USD |
+2.53
|
$671.92M 142.87M USD | $503.7K 107.1K USD | $1.98 0.42 USD | $2.05 0.44 USD | $671.92M 142.87M USD | 4.51 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $7.44 8.13 USD |
-0.53
|
$130.22M 142.35M USD | $8.61K 9.41K USD | $7.44 8.13 USD | $7.58 8.29 USD | $130.22M 142.35M USD | 0 | -$0.77 -0.8 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.26 3.56 USD |
+0.31
|
$118.34M 129.36M USD | $17.75K 19.41K USD | $3.22 3.52 USD | $3.28 3.59 USD | $118.34M 129.36M USD | 20.37 | $0.16 0.17 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+2.34
|
$964.77M 123.36M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.45
|
$727.51M 93.02M USD | $1.69M 215.58K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
+1.61
|
$648.34M 82.9M USD | $335K 42.83K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.64 0.05 USD |
+0.61
|
$2.73B 76.77M USD | $130.5K 3.67K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.73B 76.77M USD | 32.79 | $0.05 0.001 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
+1.56
|
$558.81M 71.45M USD | $580K 74.16K USD | $0.64 0.08 USD | $0.66 0.08 USD | $558.81M 71.45M USD | 2.82 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$37.44M — | $7.9K — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
+2.44
|
$51.72M 34.23M USD | $6.29K 4.16K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $51.72M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
0
|
$220.74M 28.22M USD | $416K 53.19K USD | $0.19 0.02 USD | $0.19 0.02 USD | $220.74M 28.22M USD | 0 | -$1.6 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-1.82
|
$136.55M 17.46M USD | $493.36K 63.08K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $136.55M 17.46M USD | 0 | -$0.93 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.13M — | $50 — | $0.1199 — | $0.1199 — | $10.13M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited CNQ.AX | $0.2099 0.14 USD |
-2.33
|
$15.17M 10.04M USD | $61K 40.37K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $15.17M 10.04M USD | 0 | -$0.08 -0.05 USD | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
0
|
$2.82M 2.12M USD | $49.9K 37.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.82M 2.12M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $400 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.09 — |
+0.08
|
$0 — | $2.56K — | $17.05 — | $17.1 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $51,300 60.64 USD |
-5
|
$35.06T 41.45B USD | $21 0.02 USD | $50,300 59.46 USD | $51,300 60.64 USD | $35.06T 41.45B USD | 15.91 | $3.22K 3.81 USD | |
| American Water Works Company, Inc. A1WK34.SA | $198.1 40.15 USD |
+3.74
|
$157.26B 31.87B USD | $11 2.23 USD | $197.85 40.1 USD | $198.1 40.15 USD | $157.26B 31.87B USD | 26.62 | $7.44 1.51 USD | |
| American Water Works Company, Inc. AWC.DE | $122.6 134.02 USD |
+1.62
|
$23.91B 26.14B USD | $481 525.8 USD | $120.65 131.89 USD | $122.7 134.13 USD | $23.91B 26.14B USD | 26.47 | $4.63 5.06 USD | |
| American Water Works Company, Inc. AWK.VI | $122.35 133.75 USD |
+1.45
|
$23.86B 26.08B USD | $0 0 USD | $120.15 131.34 USD | $122.35 133.75 USD | $23.86B 26.08B USD | 26.48 | $4.62 5.05 USD | |
| American Water Works Company, Inc. AWC.F | $120.3 131.5 USD |
+0.25
|
$23.46B 25.64B USD | $2 2.19 USD | $120.2 131.39 USD | $120.3 131.5 USD | $23.46B 25.64B USD | 25.92 | $4.64 5.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-1.69
|
$12.04B 13.16B USD | $54 59.03 USD | $17.4 19.02 USD | $17.4 19.02 USD | $12.04B 13.16B USD | 7.83 | $2.22 2.43 USD | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
+1.3
|
$9.52B 10.4B USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.52B 10.4B USD | 35.45 | $0.88 0.96 USD | |
| Essential Utilities, Inc. A2A.F | $31.91 34.88 USD |
+2.05
|
$8.95B 9.78B USD | $20 21.86 USD | $31.4 34.32 USD | $31.91 34.88 USD | $8.95B 9.78B USD | 16.70 | $1.91 2.09 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
0
|
$8.92B 9.75B USD | $56 61.22 USD | $25 27.33 USD | $25.2 27.55 USD | $8.92B 9.75B USD | 28.08 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
0
|
$8.71B 9.52B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.71B 9.52B USD | 27.60 | $0.46 0.5 USD | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.43B — | $1.58K — | $0.78 — | $0.78 — | $5.43B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+0.44
|
$4.61B 5.04B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.75 USD | $4.61B 5.04B USD | 9.72 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
+1.19
|
$4.59B 5.02B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.59B 5.02B USD | 9.97 | $3.41 3.73 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.99 — |
+3.36
|
$3.3B — | $100 — | $6.3 — | $6.3 — | $3.3B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.12B — | $12K — | $0.2999 — | $0.2999 — | $3.12B — | 15.55 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-5.22
|
$2.81B 3.07B USD | $2.59K 2.83K USD | $0.25 0.27 USD | $0.27 0.3 USD | $2.81B 3.07B USD | 12.97 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.76 6.3 USD |
+2.95
|
$2.74B 3B USD | $100 109.31 USD | $5.76 6.3 USD | $5.76 6.3 USD | $2.74B 3B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.66B 2.9B USD | 12.90 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $65.8 71.93 USD |
+1.94
|
$2.55B 2.79B USD | $150 163.97 USD | $65.45 71.55 USD | $65.8 71.93 USD | $2.55B 2.79B USD | 23.84 | $2.76 3.02 USD | |
| California Water Service Group WT5.F | $39.16 42.81 USD |
+1.56
|
$2.34B 2.55B USD | $12 13.12 USD | $39.16 42.81 USD | $39.16 42.81 USD | $2.34B 2.55B USD | 20.29 | $1.93 2.11 USD | |
| Manila Water Company MWTCF | $0.66 — |
0
|
$2.03B — | $2K — | $0.66 — | $0.66 — | $2.03B — | 9.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2.02B — | $98 — | $14.85 — | $14.85 — | $2.02B — | 8.56 | $1.64 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $332.88 0.34 USD |
-0.57
|
$1.93T 1.96B USD | $3.71M 3.77K USD | $330 0.34 USD | $336.5 0.34 USD | $1.93T 1.96B USD | 16.88 | $19.72 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}