Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (43)

Todos los intercambios

Todos los sectores

Servicios Públicos-Servicio de Agua Regulado (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Water Works Company AWK	$143.61 —	+1.24	$28.01B —	$740.24K —	$141.4 —	$143.91 —	$28.01B —	26.15	$5.49 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$20.66 —	+0.73	$14.12B —	$1.05M —	$19.91 —	$20.69 —	$14.12B —	8.33	$2.48 —
Severn Trent STRNY	$37.34 —	-0.16	$11.21B —	$3.66K —	$36.83 —	$37.4 —	$11.21B —	36.25	$1.03 —
Essential Utilities WTRG	$38.86 —	+0.78	$10.89B —	$1.09M —	$38.32 —	$38.94 —	$10.89B —	17.42	$2.23 —
United Utilities UUGRY	$31.08 —	+1.37	$10.6B —	$11.99K —	$30.63 —	$31.12 —	$10.6B —	29.88	$1.04 —
Guangdong Inv GGDVF	$0.77 —	0	$5.28B —	$1.58K —	$0.78 —	$0.78 —	$5.28B —	9.62	$0.08 —
Pennon Group Plc PEGRY	$13.88 —	+0.22	$3.27B —	$4.29K —	$13.74 —	$13.86 —	$3.27B —	0	-$0.31 —
American States Water Company AWR	$78.5 —	+0.35	$3.02B —	$166.72K —	$77.6 —	$78.87 —	$3.02B —	24.15	$3.25 —
California Water Service CWT	$47.02 —	+0.28	$2.8B —	$256.98K —	$46.65 —	$47.44 —	$2.8B —	20.80	$2.26 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.90	$0.11 —
Aris Water ARIS	$23.35 —	-0.21	$1.38B —	$537.13K —	$22.82 —	$23.68 —	$1.38B —	28.13	$0.83 —
Middlesex Water Company MSEX	$57.2 —	+0.05	$1.03B —	$132.35K —	$56.33 —	$57.9 —	$1.03B —	23.73	$2.41 —
The York Water Company YORW	$32.63 —	+0.49	$469.88M —	$44.4K —	$32.22 —	$32.84 —	$469.88M —	23.81	$1.37 —
Consolidated Water CWCO	$26.79 —	+1.13	$426.41M —	$92.26K —	$26.16 —	$26.95 —	$426.41M —	26.78	$1 —
Artesian Resources ARTNA	$34 —	+0.27	$349.81M —	$22.06K —	$33.61 —	$34.1 —	$349.81M —	16.34	$2.08 —
Global Water Resources GWRS	$10.35 —	+1.27	$284.12M —	$45.54K —	$10.08 —	$10.35 —	$284.12M —	45.00	$0.23 —
Pure Cycle PCYO	$10.36 —	-3.09	$249.43M —	$27.15K —	$10.34 —	$10.69 —	$249.43M —	17.55	$0.59 —
Cadiz CDZI	$2.72 —	-0.55	$222.7M —	$214.89K —	$2.66 —	$2.76 —	$222.7M —	0	-$0.55 —
Cyber Enviro-Tech CETI	$0.53 —	0	$60.59M —	$14.5K —	$0.46 —	$0.5799 —	$60.59M —	0	-$0.05 —
American Environmental Partners AEPT	$0.0005 —	0	$250.97K —	$100 —	$0.0011 —	$0.0011 —	$250.97K —	0	-$0.01 —
Cadiz CDZIP	$17.13 —	-0.26	$0 —	$426 —	$17.13 —	$17.26 —	$0 —	0	-$0.83 —
Sound Global SGXXF	$0.51 —	0	$7.38T —	$0 —	$0 —	$0 —	$7.38T —	0	$0 —
Severn Trent PLC SVTRF	$32.39 —	0	$11.04B —	$1 —	$31.94 —	$31.94 —	$11.04B —	31.75	$1.02 —
United Utilities Group PLC UUGWF	$14.86 —	0	$10.47B —	$100 —	$14.86 —	$14.86 —	$10.47B —	28.57	$0.52 —
Guangdong Investment Limited GGDVY	$40.45 —	0	$5.29B —	$1 —	$41.89 —	$41.89 —	$5.29B —	10.08	$4.01 —
Beijing Enterprises Water BJWTF	$0.33 —	0	$3.3B —	$12K —	$0.2999 —	$0.2999 —	$3.3B —	16.40	$0.02 —
Pennon PEGRF	$6.88 —	0	$3.24B —	$100 —	$6.3 —	$6.3 —	$3.24B —	0	-$0.15 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
Manila Water Company MWTCF	$0.52 —	0	$1.71B —	$18.47K —	$0.52 —	$0.52 —	$1.71B —	7.42	$0.07 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$1.6B —	$98 —	$14.85 —	$14.85 —	$1.6B —	11.06	$1.27 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$50 —	$0.2999 —	$0.2999 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.5 —	0	$1.08B —	$100 —	$13.5 —	$13.5 —	$1.08B —	11.94	$1.13 —
China Everbright Water BOTRF	$0.17 —	0	$501.97M —	$15 —	$0.19 —	$0.19 —	$501.97M —	3.39	$0.05 —
Artesian Resources Corporation ARTNB	$33.25 —	0	$349.81M —	$272 —	$33.25 —	$33.25 —	$349.81M —	15.98	$2.08 —
SIIC Environment AWAEF	$0.08 —	0	$295.52M —	$200 —	$0.1499 —	$0.1499 —	$295.52M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Empire Diversified Energy MPIR	$0.08 —	-11.11	$42.46M —	$1.15K —	$0.08 —	$0.08999 —	$42.46M —	0	-$0.09 —
Prime Drink DOMWF	$0.1 —	0	$34.22M —	$10K —	$0.08999 —	$0.08999 —	$34.22M —	0	-$0.01 —
Clean TeQ Water CNQQF	$0.14 —	0	$10.11M —	$50 —	$0.0067 —	$0.0067 —	$10.11M —	0	-$0.05 —
PuriflOH Limited PUFLF	$0.13 —	0	$4.65M —	$0 —	$0 —	$0 —	$4.65M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}