Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$142.08B
Volumen total
BTC 59.68%     ETH 7.93%
Predominio

Del País: Alemania Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Servicios Públicos-Servicio de Agua Regulado (39)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.77 0.85 USD
-4.44
$1.26B 1.38B USD $37K 40.45K USD $0.77 0.85 USD $0.77 0.85 USD $1.26B 1.38B USD 7.03 $0.11 0.12 USD
American Water Works Company, Inc.  AWC.F $136.35 149.05 USD
+0.29
$26.59B 29.07B USD $31 33.89 USD $135.55 148.17 USD $136.35 149.05 USD $26.59B 29.07B USD 27.37 $4.98 5.44 USD
American Water Works Company, Inc.  AWC.DE $135.55 148.17 USD
-0.84
$26.43B 28.9B USD $138 150.85 USD $135.15 147.74 USD $136.85 149.6 USD $26.43B 28.9B USD 27.21 $4.98 5.44 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $16.5 18.04 USD
+0.61
$11.28B 12.33B USD $185 202.23 USD $16.5 18.04 USD $16.5 18.04 USD $11.28B 12.33B USD 16.50 $1 1.09 USD
Essential Utilities, Inc.  A2A.F $36.04 39.4 USD
-1.29
$9.94B 10.87B USD $188 205.51 USD $36.04 39.4 USD $36.18 39.55 USD $9.94B 10.87B USD 18.01 $2 2.19 USD
Severn Trent PLC  SVT1.F $30.4 33.23 USD
+0.66
$9.2B 10.06B USD $140 153.04 USD $30.4 33.23 USD $30.4 33.23 USD $9.2B 10.06B USD 32.68 $0.93 1.02 USD
United Utilities Group PLC  UUEA.F $24.2 26.45 USD
+0.83
$8.36B 9.14B USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $8.36B 9.14B USD 60.50 $0.4 0.44 USD
United Utilities Group PLC  UUEC.F $12.1 13.23 USD
0
$8.29B 9.06B USD $326 356.36 USD $12.1 13.23 USD $12.1 13.23 USD $8.29B 9.06B USD 60.50 $0.2 0.22 USD
Guangdong Investment Limited  GUG.F $0.66 0.72 USD
-1.49
$4.5B 4.92B USD $3K 3.28K USD $0.66 0.72 USD $0.67 0.73 USD $4.5B 4.92B USD 9.45 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $32.4 35.42 USD
-3.57
$4.4B 4.81B USD $0 0 USD $32.4 35.42 USD $33.2 36.29 USD $4.4B 4.81B USD 8.68 $3.73 4.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.27 0.29 USD
+1.59
$2.83B 3.1B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $2.83B 3.1B USD 13.44 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.3 USD
+1.42
$2.83B 3.09B USD $12.06K 13.18K USD $0.27 0.29 USD $0.27 0.3 USD $2.83B 3.09B USD 13.56 $0.02 0.02 USD
American States Water Company  FDK.F $71.1 77.72 USD
-1.93
$2.72B 2.98B USD $45 49.19 USD $71.1 77.72 USD $72.25 78.98 USD $2.72B 2.98B USD 24.26 $2.93 3.2 USD
California Water Service Group  WT5.F $44.88 49.06 USD
+0.81
$2.7B 2.95B USD $20 21.86 USD $44.88 49.06 USD $44.88 49.06 USD $2.7B 2.95B USD 14.91 $3.01 3.29 USD
Pennon Group Plc  3PN.F $5.58 6.09 USD
+3.91
$2.68B 2.93B USD $1.5K 1.64K USD $5.44 5.94 USD $5.58 6.09 USD $2.68B 2.93B USD 0 -$0.14 -0.1 USD
SJW Group  76W.SG $49 53.56 USD
-0.81
$1.67B 1.83B USD $25 27.33 USD $48.8 53.34 USD $51 55.75 USD $1.67B 1.83B USD 18.49 $2.65 2.9 USD
TTW Public Company Limited  F1P.F $0.23 0.25 USD
0
$954.43M 1.04B USD $921 1.01K USD $0.23 0.25 USD $0.23 0.25 USD $954.43M 1.04B USD 11.50 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$954.43M 1.04B USD $1 1.09 USD $0.23 0.25 USD $0.23 0.25 USD $954.43M 1.04B USD 11.50 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.84 6.38 USD
-3.79
$621.96M 679.89M USD $124 135.55 USD $5.84 6.38 USD $5.84 6.38 USD $621.96M 679.89M USD 21.62 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.16 0.17 USD
+2.58
$484.67M 529.81M USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $484.67M 529.81M USD 3.97 $0.04 0.04 USD
The York Water Company  YWA.SG $31.6 34.54 USD
-1.25
$457.1M 499.68M USD $0 0 USD $31.4 34.32 USD $32 34.98 USD $457.1M 499.68M USD 24.12 $1.31 1.43 USD
Consolidated Water Co. Ltd.  CW2.F $22.2 24.27 USD
-0.89
$355.44M 388.55M USD $7 7.65 USD $22.2 24.27 USD $22.6 24.7 USD $355.44M 388.55M USD 21.55 $1.03 1.13 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.11 0.12 USD
-0.93
$282.69M 309.02M USD $440 480.98 USD $0.11 0.12 USD $0.11 0.12 USD $282.69M 309.02M USD 3.53 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
Cadiz Inc.  2ZC.F $2.7 2.95 USD
0
$223.02M 243.8M USD $280 306.08 USD $2.7 2.95 USD $2.72 2.97 USD $223.02M 243.8M USD 0 -$0.49 -0.5 USD
AS Tallinna Vesi  A1T.F $10.25 11.2 USD
0
$211M 230.65M USD $90 98.38 USD $10.25 11.2 USD $10.25 11.2 USD $211M 230.65M USD 15.53 $0.66 0.72 USD
NX Filtration N.V.  9KJ.F $3.18 3.47 USD
+1.11
$190.78M 208.55M USD $753 823.13 USD $3.11 3.39 USD $3.18 3.47 USD $190.78M 208.55M USD 0 -$0.41 -0.4 USD
Ekopak NV  7XZ.F $6.24 6.82 USD
-16.8
$98.43M 107.59M USD $20 21.86 USD $6.24 6.82 USD $7.74 8.46 USD $98.43M 107.59M USD 0 -$0.48 -0.5 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.04 0.05 USD
0
$90.45M 98.87M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $90.45M 98.87M USD 0 $0 0 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
0
$80.08M 87.54M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $80.08M 87.54M USD 3.20 $0.01 0.01 USD
Aquaporin A/S  00B.F $1.91 2.09 USD
+0.26
$50.01M 54.67M USD $2.75K 3.01K USD $1.91 2.09 USD $1.91 2.09 USD $50.01M 54.67M USD 0 -$0.48 -0.5 USD
Aqua Spólka Akcyjna  9S0.F $2.82 3.08 USD
+2.92
$44.02M 48.12M USD $0 0 USD $2.8 3.06 USD $2.82 3.08 USD $44.02M 48.12M USD 18.80 $0.15 0.16 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23.82M 26.04M USD $10.48K 11.46K USD $0.02 0.02 USD $0.02 0.02 USD $23.82M 26.04M USD 0 -$0.13 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water Limited  9NK.F $0.1199 0.13 USD
-6.25
$8.67M 9.48M USD $15K 16.4K USD $0.1199 0.13 USD $0.1199 0.13 USD $8.67M 9.48M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí