Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (19)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (2)
- Hong Kong (10)
- Japón (1)
- Malasia (2)
- México (1)
- Países Bajos (1)
- Singapur (5)
- Corea del Sur (1)
- Surinam (1)
- Tailandia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servicios públicos (166)
- {{item.name}}
- Todos los sectores
- Servicios públicos (166)
Servicios Públicos-Servicio de Agua Regulado (166)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.02 — |
+0.76
|
$27.5B — | $1.36M — | $137 — | $141.18 — | $27.5B — | 25.68 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.34 23.17 USD |
-1.18
|
$79.08B 16.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.08B 16.03B USD | 8.24 | $13.86 2.81 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.96 — |
-0.76
|
$14.58B — | $947.74K — | $20.69 — | $21.02 — | $14.58B — | 8.09 | $2.59 — | |
| Severn Trent STRNY | $36.76 — |
-0.62
|
$11.06B — | $3.88K — | $36.3 — | $36.98 — | $11.06B — | 35.34 | $1.04 — | |
| Essential Utilities WTRG | $37.09 — |
+0.54
|
$10.4B — | $2.02M — | $36.34 — | $37.12 — | $10.4B — | 16.63 | $2.23 — | |
| United Utilities UUGRY | $29.79 — |
-0.87
|
$10.28B — | $5.24K — | $29.41 — | $29.8 — | $10.28B — | 28.10 | $1.06 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.74 0.66 USD |
+0.64
|
$22.75B 3.16B USD | $14.37M 2M USD | $4.71 0.65 USD | $4.76 0.66 USD | $22.75B 3.16B USD | 27.88 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.2 — |
-1.6
|
$3.13B — | $1.6K — | $13.12 — | $13.19 — | $3.13B — | 0 | -$0.44 — | |
| American States Water Company AWR | $76.09 — |
-0.5
|
$2.93B — | $251.62K — | $75.53 — | $76.29 — | $2.93B — | 23.41 | $3.25 — | |
| California Water Service CWT | $45.45 — |
-0.2
|
$2.71B — | $235.91K — | $44.71 — | $45.67 — | $2.71B — | 20.11 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $23.71 3.3 USD |
-1.54
|
$19.33B 2.69B USD | $5.83M 810.74K USD | $23.59 3.28 USD | $24.23 3.37 USD | $19.33B 2.69B USD | 11.34 | $2.09 0.29 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.55 7.41 USD |
-1.72
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 45.17 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.12 1.44 USD |
-2.6
|
$11.03B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 2.24B USD | 4.84 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.66 1.55 USD |
-2.54
|
$11.03B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 2.24B USD | 5.21 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.59 5.59 USD |
-2.99
|
$10.46B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46B 2.12B USD | 7.75 | $3.56 0.72 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.34 1.3 USD |
-0.32
|
$11.99B 1.67B USD | $6.94M 964.43K USD | $9.31 1.29 USD | $9.42 1.31 USD | $11.99B 1.67B USD | 10.73 | $0.87 0.12 USD | |
| Aris Water ARIS | $24.31 — |
+4.29
|
$1.44B — | $639.21K — | $23.5 — | $24.68 — | $1.44B — | 29.28 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
-0.42
|
$5.01B 1.34B USD | $24.9K 6.64K USD | $140.8 37.56 USD | $142.4 37.99 USD | $5.01B 1.34B USD | 20.14 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
-0.17
|
$9.73B 1.24B USD | $2.15M 275.16K USD | $5.93 0.76 USD | $6 0.77 USD | $9.73B 1.24B USD | 9.06 | $0.66 0.08 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.95 1.94 USD |
-0.07
|
$8.61B 1.2B USD | $4.28M 594.99K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.61B 1.2B USD | 31.70 | $0.44 0.06 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $626.58K 17.63K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Middlesex Water Company MSEX | $54.81 — |
-0.13
|
$982.21M — | $90.99K — | $53.24 — | $55.35 — | $982.21M — | 22.74 | $2.41 — | |
| QIANJIANG WATER 600283.SS | $10.23 1.42 USD |
-0.49
|
$5.74B 797.73M USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.3 1.43 USD | $5.74B 797.73M USD | 23.25 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.6 0.78 USD |
+0.18
|
$5.24B 728.19M USD | $13.24M 1.84M USD | $5.58 0.78 USD | $5.64 0.78 USD | $5.24B 728.19M USD | 12.72 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.08 0.85 USD |
-1.78
|
$5.09B 707.37M USD | $18.34M 2.55M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.09B 707.37M USD | 152.00 | $0.04 0.005 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.84 6.38 USD |
-0.17
|
$621.96M 679.89M USD | $12.02K 13.14K USD | $5.81 6.35 USD | $5.88 6.43 USD | $621.96M 679.89M USD | 21.62 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.42
|
$4.74B 658.86M USD | $8.13M 1.13M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.92 1.94 USD |
-0.71
|
$4.62B 642.6M USD | $2.39M 331.66K USD | $13.92 1.94 USD | $14.17 1.97 USD | $4.62B 642.6M USD | 14.20 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.96 0.69 USD |
0
|
$4.38B 608.95M USD | $5.14M 715.28K USD | $4.95 0.69 USD | $4.99 0.69 USD | $4.38B 608.95M USD | 62.00 | $0.08 0.01 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
+2.03
|
$4.32B 552.36M USD | $1.02M 130.55K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
+2.08
|
$700.92M 525.31M USD | $557.7K 417.97K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $700.92M 525.31M USD | 4.08 | $0.06 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.84 2.34 USD |
+3.95
|
$3.76B 522.34M USD | $17.88M 2.49M USD | $16.02 2.23 USD | $17.39 2.42 USD | $3.76B 522.34M USD | 105.25 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $3.52M 488.89K USD | $8.83 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $30.31 — |
-1.08
|
$482.44M — | $104.01K — | $30.18 — | $30.83 — | $482.44M — | 30.30 | $1 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.98 0.83 USD |
0
|
$3.41B 474.01M USD | $5.44M 756.21K USD | $5.96 0.83 USD | $6.01 0.84 USD | $3.41B 474.01M USD | 18.12 | $0.33 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.86 2.62 USD |
-3.38
|
$3.34B 464.89M USD | $24.38M 3.39M USD | $18.85 2.62 USD | $19.64 2.73 USD | $3.34B 464.89M USD | 0 | -$1.34 -0.1 USD | |
| The York Water Company YORW | $31.98 — |
+0.25
|
$460.52M — | $95.47K — | $31.5 — | $32.24 — | $460.52M — | 23.34 | $1.37 — | |
| Ranhill Utilities Berhad 5272.KL | $1.42 0.3 USD |
+2.16
|
$1.84B 391.29M USD | $1.74M 369.23K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.84B 391.29M USD | 35.50 | $0.04 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.84 2.2 USD |
-2.64
|
$2.63B 365.38M USD | $5.08M 705.71K USD | $15.6 2.17 USD | $16.42 2.28 USD | $2.63B 365.38M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.71 — |
+0.64
|
$347.74M — | $22.06K — | $33.35 — | $33.84 — | $347.74M — | 16.20 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.16 0.09 USD |
+0.64
|
$12.09B 340.1M USD | $4.15M 116.82K USD | $3.06 0.09 USD | $3.2 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| SIICENVIRONMENT 0807.HK | $1.02 0.13 USD |
+0.99
|
$2.63B 335.92M USD | $454K 58.05K USD | $1 0.13 USD | $1.02 0.13 USD | $2.63B 335.92M USD | 3.92 | $0.26 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19.26 2.68 USD |
+0.84
|
$2.37B 329.71M USD | $1.92M 266.4K USD | $18.89 2.63 USD | $19.32 2.69 USD | $2.37B 329.71M USD | 33.78 | $0.57 0.08 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-0.63
|
$409.53M 306.93M USD | $154.7K 115.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $409.53M 306.93M USD | 3.97 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.32 — |
+1.28
|
$283.29M — | $48.08K — | $10.12 — | $10.4 — | $283.29M — | 44.86 | $0.23 — | |
| Pure Cycle PCYO | $10.75 — |
+0.56
|
$258.82M — | $42.57K — | $10.7 — | $10.83 — | $258.82M — | 18.22 | $0.59 — | |
| Cadiz CDZI | $2.96 — |
-2.63
|
$242.35M — | $329.32K — | $2.94 — | $3.04 — | $242.35M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.59 2.31 USD |
+0.67
|
$1.67B 232.32M USD | $1.58M 219.09K USD | $16.3 2.27 USD | $16.83 2.34 USD | $1.67B 232.32M USD | 0 | -$0.61 -0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $3.46 3.78 USD |
-3.89
|
$200.87M 219.57M USD | $53.98K 59K USD | $3.43 3.75 USD | $3.6 3.94 USD | $200.87M 219.57M USD | 0 | -$0.41 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.41 1.86 USD |
+1.36
|
$1.45B 201.19M USD | $1.96M 273.14K USD | $13.1 1.82 USD | $13.53 1.88 USD | $1.45B 201.19M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
-0.33
|
$238.05M 157.56M USD | $89.63K 59.32K USD | $1.52 1 USD | $1.55 1.02 USD | $238.05M 157.56M USD | 25.33 | $0.06 0.04 USD | |
| Ekopak NV EKOP.BR | $7.5 8.2 USD |
+8.7
|
$131.27M 143.5M USD | $37.98K 41.51K USD | $6.98 7.63 USD | $7.62 8.33 USD | $131.27M 143.5M USD | 0 | -$0.83 -0.9 USD | |
| PBA Holdings Bhd 5041.KL | $1.98 0.42 USD |
+1.02
|
$655.37M 139.35M USD | $456.7K 97.11K USD | $1.94 0.41 USD | $1.98 0.42 USD | $655.37M 139.35M USD | 4.40 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
+0.93
|
$118.7M 129.76M USD | $22.8K 24.93K USD | $3.2 3.5 USD | $3.3 3.61 USD | $118.7M 129.76M USD | 27.25 | $0.12 0.13 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
+0.59
|
$942.72M 120.54M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $942.72M 120.54M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $5.73M 732.65K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
-1.59
|
$638.05M 81.58M USD | $692K 88.48K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.64 0.05 USD |
+0.61
|
$2.73B 76.77M USD | $131.3K 3.69K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.73B 76.77M USD | 32.79 | $0.05 0.001 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+2.24
|
$550.21M 70.35M USD | $1.13M 144.36K USD | $0.63 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.33 — |
-5.71
|
$37.44M — | $7.9K — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
+13.89
|
$49.29M 32.62M USD | $71.61K 47.39K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $49.29M 32.62M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
+0.54
|
$220.74M 28.22M USD | $992K 126.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $220.74M 28.22M USD | 0 | -$1.6 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+2.33
|
$139.08M 17.78M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.81M — | $50 — | $0.1199 — | $0.1199 — | $10.81M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited CNQ.AX | $0.22 0.14 USD |
-6.52
|
$15.53M 10.28M USD | $62.17K 41.15K USD | $0.22 0.14 USD | $0.23 0.15 USD | $15.53M 10.28M USD | 0 | -$0.07 -0.04 USD | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
+5.88
|
$2.82M 2.12M USD | $49.9K 37.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.82M 2.12M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $400 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.05 — |
-0.41
|
$0 — | $2.06K — | $17.01 — | $17.14 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $54,000 63.83 USD |
0
|
$36.91T 43.63B USD | $4 0 USD | $0 0 USD | $0 0 USD | $36.91T 43.63B USD | 16.94 | $3.19K 3.77 USD | |
| American Water Works Company, Inc. A1WK34.SA | $189.81 38.47 USD |
0
|
$148.06B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.06B 30.01B USD | 25.51 | $7.44 1.51 USD | |
| American Water Works Company, Inc. AWK.VI | $120.4 131.61 USD |
+1.13
|
$23.48B 25.67B USD | $0 0 USD | $120.35 131.56 USD | $120.4 131.61 USD | $23.48B 25.67B USD | 25.89 | $4.65 5.08 USD | |
| American Water Works Company, Inc. AWC.F | $119.95 131.12 USD |
+0.88
|
$23.39B 25.57B USD | $50 54.66 USD | $119.9 131.07 USD | $119.95 131.12 USD | $23.39B 25.57B USD | 25.68 | $4.67 5.1 USD | |
| American Water Works Company, Inc. AWC.DE | $119.35 130.47 USD |
+0.04
|
$23.27B 25.44B USD | $2 2.19 USD | $119.35 130.47 USD | $119.35 130.47 USD | $23.27B 25.44B USD | 25.50 | $4.68 5.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.7 19.35 USD |
-1.12
|
$12.24B 13.38B USD | $54 59.03 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.24B 13.38B USD | 8.11 | $2.18 2.38 USD | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
0
|
$9.39B 10.27B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.39B 10.27B USD | 34.60 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEA.F | $24.8 27.11 USD |
0
|
$8.85B 9.67B USD | $56 61.22 USD | $24.8 27.11 USD | $25.6 27.98 USD | $8.85B 9.67B USD | 27.55 | $0.9 0.98 USD | |
| Essential Utilities, Inc. A2A.F | $31.27 34.18 USD |
-0.41
|
$8.77B 9.58B USD | $200 218.63 USD | $31.27 34.18 USD | $31.27 34.18 USD | $8.77B 9.58B USD | 16.45 | $1.9 2.08 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
-1.55
|
$8.71B 9.52B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.71B 9.52B USD | 28.22 | $0.45 0.49 USD | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.38B — | $1.58K — | $0.78 — | $0.78 — | $5.38B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+1.19
|
$4.59B 5.02B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.59B 5.02B USD | 9.67 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.6 36.73 USD |
0
|
$4.54B 4.96B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.54B 4.96B USD | 9.85 | $3.41 3.73 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.77 — |
0
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.12B — | $12K — | $0.2999 — | $0.2999 — | $3.12B — | 15.55 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
+1.63
|
$2.7B 2.95B USD | $1.3K 1.42K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.7B 2.95B USD | 12.48 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.6 6.12 USD |
-0.97
|
$2.66B 2.91B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.66B 2.9B USD | 12.90 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $64.35 70.34 USD |
-0.08
|
$2.5B 2.73B USD | $225 245.96 USD | $64.35 70.34 USD | $64.35 70.34 USD | $2.5B 2.73B USD | 23.23 | $2.77 3.03 USD | |
| California Water Service Group WT5.F | $38.56 42.15 USD |
-0.16
|
$2.3B 2.51B USD | $12 13.12 USD | $38.56 42.15 USD | $38.56 42.15 USD | $2.3B 2.51B USD | 19.97 | $1.93 2.11 USD | |
| Manila Water Company MWTCF | $0.66 — |
0
|
$2.03B — | $2K — | $0.66 — | $0.66 — | $2.03B — | 9.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2.01B — | $98 — | $14.85 — | $14.85 — | $2.01B — | 8.56 | $1.64 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $336 0.34 USD |
-0.56
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 17.09 | $19.66 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}