$3.53T
Сapitalización del mercado total
$107.08B
Volumen total
BTC 60.75%     ETH 9.11%
Predominio

Página 2 de resultados Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Servicio de Agua Regulado (173)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $50 $0.2999 $0.2999 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.5
0
$1.08B $100 $13.5 $13.5 $1.08B 11.84 $1.14
TTW Public Company Limited  F1P.F $0.23 0.25 USD
+0.88
$948.8M 1.04B USD $1.01K 1.11K USD $0.23 0.25 USD $0.23 0.25 USD $948.8M 1.04B USD 11.40 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
+0.88
$948.8M 1.04B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $948.8M 1.04B USD 11.40 $0.02 0.02 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $1.79M 50.33K USD $8.7 0.24 USD $8.8 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Inversiones Aguas Metropolitanas S.A.  IAM.SN $874 0.89 USD
0
$874B 887.31M USD $266.04K 270.09 USD $870 0.88 USD $874.29 0.89 USD $874B 887.31M USD 14.92 $58.56 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.5 6.01 USD
+1.85
$633.48M 692.48M USD $500 546.57 USD $5.5 6.01 USD $5.5 6.01 USD $633.48M 692.48M USD 20.37 $0.27 0.3 USD
Korea District Heating Corp.  071320.KS $79,200 59.78 USD
+3.26
$917.03B 692.21M USD $0 0 USD $0 0 USD $0 0 USD $917.03B 692.21M USD 0 $0 0 USD
Premium Water Holdings,Inc.  2588.T $2,950 19.91 USD
+1.17
$87.57B 591.1M USD $14.9K 100.58 USD $2,916 19.68 USD $2,983 20.14 USD $87.57B 591.1M USD 15.79 $186.73 1.26 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000037 USD
0
$552.64B 561.06M USD $860.13K 873.22 USD $0.04 0.000040 USD $0.04 0.000040 USD $552.64B 561.06M USD 0 $0 0 USD
China Everbright Water  BOTRF $0.17
0
$505.14M $15 $0.19 $0.19 $505.14M 3.39 $0.05
China Everbright Water Limited  BIU2.F $0.1499 0.16 USD
0
$440.08M 481.07M USD $4.67K 5.1K USD $0.1499 0.16 USD $0.1499 0.16 USD $440.08M 481.07M USD 3.70 $0.04 0.04 USD
The York Water Company  YWA.SG $28.2 30.83 USD
-2.76
$406.09M 443.91M USD $0 0 USD $28.2 30.83 USD $28.8 31.48 USD $406.09M 443.91M USD 23.50 $1.2 1.31 USD
Consolidated Water Co. Ltd.  CW2.F $23.8 26.02 USD
+2.59
$392.46M 429.02M USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $392.46M 429.02M USD 27.04 $0.88 0.96 USD
Artesian Resources Corporation  ARTNB $34
+2.26
$354.81M $100 $34 $34 $354.81M 16.34 $2.08
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.24 0.09 USD
-1.82
$12.39B 348.71M USD $1.67M 46.91K USD $3.22 0.09 USD $3.3 0.09 USD $12.39B 348.71M USD 14.08 $0.23 0.006 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+0.99
$270.31M 295.48M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $270.31M 295.48M USD 3.39 $0.03 0.03 USD
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
H2O Innovation Inc.  ALHEO.PA $2.88 3.15 USD
0
$260.06M 284.28M USD $0 0 USD $0 0 USD $0 0 USD $260.06M 284.28M USD 0 $0 0 USD
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
NX Filtration N.V.  9KJ.F $4.17 4.55 USD
+3.61
$242.4M 264.97M USD $950 1.04K USD $3.99 4.36 USD $4.17 4.55 USD $242.4M 264.97M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $11.25 12.3 USD
+0.45
$232.03M 253.64M USD $720 787.06 USD $11.25 12.3 USD $11.25 12.3 USD $232.03M 253.64M USD 16.54 $0.68 0.74 USD
AS Tallinna Vesi  TVE1T.TL $11.6 12.68 USD
+0.43
$232M 253.61M USD $1.51K 1.65K USD $11.5 12.57 USD $11.6 12.68 USD $232M 253.61M USD 17.05 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.52 2.75 USD
+1.61
$208.23M 227.62M USD $106 115.87 USD $2.52 2.75 USD $2.52 2.75 USD $208.23M 227.62M USD 0 -$0.48 -0.5 USD
Ekopak NV  7XZ.F $6.68 7.3 USD
-1.18
$121.42M 132.73M USD $720 787.06 USD $6.64 7.26 USD $6.88 7.52 USD $121.42M 132.73M USD 0 -$0.83 -0.9 USD
Hyflux  HYFXF $0.0001
0
$119.66M $2.1K $0 $0 $119.66M 0 $0
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $10.1 0.6 USD
0
$1.84B 109.13M USD $30 1.78 USD $10.1 0.6 USD $10.1 0.6 USD $1.84B 109.13M USD 5.94 $1.7 0.1 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.04 USD
+1.54
$86.43M 94.48M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $86.43M 94.48M USD 3.29 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
0
$77.09M 84.27M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $77.09M 84.27M USD 0 $0 0 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.73 0.05 USD
+0.58
$2.88B 80.99M USD $1.76M 49.52K USD $1.72 0.05 USD $1.73 0.05 USD $2.88B 80.99M USD 34.60 $0.05 0.001 USD
Aquaporin A/S  00B.F $1.55 1.69 USD
0
$40.07M 43.8M USD $160 174.9 USD $1.55 1.69 USD $1.55 1.69 USD $40.07M 43.8M USD 0 -$0.48 -0.5 USD
Aqua Spólka Akcyjna  9S0.F $2.7 2.95 USD
0
$39.09M 42.73M USD $0 0 USD $2.7 2.95 USD $2.78 3.04 USD $39.09M 42.73M USD 18.00 $0.15 0.16 USD
Aquaporin A/S  AQP.CO $12.5 1.83 USD
-0.4
$290.76M 42.63M USD $6.62K 971.07 USD $12.4 1.82 USD $12.65 1.85 USD $290.76M 42.63M USD 0 -$3.58 -0.5 USD
Empire Diversified Energy  MPIR $0.08
0
$42.46M $300 $0.08 $0.08 $42.46M 0 -$0.09
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
Prime Drink  DOMWF $0.1
0
$34.22M $10K $0.08999 $0.08999 $34.22M 0 -$0.01
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23M 25.14M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $23M 25.14M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Compagnie des Eaux de Royan  MLEDR.PA $46.6 50.94 USD
-2.92
$8.35M 9.13M USD $45 49.19 USD $46.6 50.94 USD $46.6 50.94 USD $8.35M 9.13M USD 30.86 $1.51 1.65 USD
Clean TeQ Water  CNQQF $0.0011
-83.58
$8.19M $100 $0.0011 $0.0011 $8.19M 0 -$0.05
Clean TeQ Water Limited  9NK.F $0.08999 0.1 USD
+3.35
$7.42M 8.11M USD $4.44K 4.85K USD $0.08999 0.1 USD $0.08999 0.1 USD $7.42M 8.11M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Forward Water Technologies Corp.  FWTC.V $0.05 0.03 USD
0
$2.21M 1.64M USD $33K 24.49K USD $0.04 0.03 USD $0.05 0.03 USD $2.21M 1.64M USD 0 -$0.12 -0.08 USD
United Utilities Group PLC  UU.L $1,150.5 0 USD
-0.48
$7.85B 0 USD $1.41M 0 USD $1,145 0 USD $1,160.5 0 USD $7.85B 0 USD 29.50 $0.39 0 USD
Pennon Group Plc  PNN.L $503 0 USD
-1.47
$2.37B 0 USD $1.39M 0 USD $502.5 0 USD $512.5 0 USD $2.37B 0 USD 0 -$0.12 0 USD
Severn Trent PLC  SVT.L $2,722 0 USD
-0.55
$8.17B 0 USD $692.75K 0 USD $2,704.97 0 USD $2,742 0 USD $8.17B 0 USD 35.81 $0.76 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí