Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (47)
- Australia (2)
- Austria (10)
- Bélgica (1)
- Brasil (10)
- Canadá (16)
- Chile (2)
- China (10)
- República Checa (3)
- Francia (5)
- Alemania (56)
- Hong Kong (1)
- Italia (9)
- Japón (4)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Portugal (2)
- Qatar (1)
- Singapur (1)
- Sudáfrica (1)
- España (3)
- Surinam (1)
- Tailandia (2)
- Turquía (1)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios públicos (214)
Servicios Públicos-Diversificado (214)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.33 — |
+1.13
|
$116.12B — | $3.67K — | $18.15 — | $18.33 — | $116.12B — | 25.81 | $0.71 — | |
| Iberdrola IBDRY | $72.8 — |
+0.52
|
$115.42B — | $34.27K — | $72.54 — | $72.97 — | $115.42B — | 25.81 | $2.82 — | |
| Iberdrola, S.A. 0HIT.IL | $15.68 17.14 USD |
-1.52
|
$103.76B 113.42B USD | $206.72K 225.97K USD | $15.78 17.25 USD | $16.06 17.56 USD | $103.76B 113.42B USD | 21.77 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.11 17.61 USD |
-0.31
|
$101.79B 111.27B USD | $9.27K 10.14K USD | $15.78 17.25 USD | $16.11 17.61 USD | $101.79B 111.27B USD | 25.98 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.98 17.46 USD |
-0.34
|
$100.94B 110.34B USD | $5.01M 5.48M USD | $15.78 17.24 USD | $16.06 17.55 USD | $100.94B 110.34B USD | 25.76 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.15 — |
+1.08
|
$94.32B — | $7.47K — | $9.1 — | $9.22 — | $94.32B — | 12.03 | $0.76 — | |
| Enel SpA ENLAY | $9.1 — |
+0.39
|
$93.68B — | $108.08K — | $9.03 — | $9.11 — | $93.68B — | 11.97 | $0.76 — | |
| Enel SpA ENL.DE | $8.02 8.77 USD |
-0.16
|
$81.82B 89.43B USD | $20.78K 22.71K USD | $7.98 8.72 USD | $8.05 8.8 USD | $81.82B 89.43B USD | 11.97 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.01 8.76 USD |
-0.67
|
$81.4B 88.98B USD | $2.61K 2.85K USD | $7.98 8.72 USD | $8.02 8.77 USD | $81.4B 88.98B USD | 11.95 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.01 8.75 USD |
-1
|
$81.37B 88.95B USD | $3.12M 3.41M USD | $7.95 8.69 USD | $8.07 8.82 USD | $81.37B 88.95B USD | 20.01 | $0.4 0.44 USD | |
| Engie SA ENGIY | $21.49 — |
0
|
$52.34B — | $55.67K — | $21.45 — | $21.65 — | $52.34B — | 11.43 | $1.88 — | |
| Engie SA ENGQF | $20.96 — |
-2.75
|
$50.93B — | $2.49K — | $20.96 — | $21.29 — | $50.93B — | 11.14 | $1.88 — | |
| Sempra SRE | $77.76 — |
+0.33
|
$50.71B — | $573.09K — | $77.11 — | $77.85 — | $50.71B — | 17.08 | $4.55 — | |
| ACWA Power Company 2082.SR | $259 69.09 USD |
-3
|
$189.63B 50.59B USD | $621.72K 165.86K USD | $258.6 68.99 USD | $269.4 71.87 USD | $189.63B 50.59B USD | 101.17 | $2.56 0.68 USD | |
| Engie SA GZF.DE | $18.91 20.67 USD |
-0.32
|
$45.96B 50.24B USD | $2.07K 2.26K USD | $18.78 20.52 USD | $18.96 20.72 USD | $45.96B 50.24B USD | 11.46 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.9 20.65 USD |
-0.5
|
$45.92B 50.2B USD | $2.61M 2.85M USD | $18.78 20.52 USD | $18.98 20.75 USD | $45.92B 50.2B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.93 20.7 USD |
-0.24
|
$45.83B 50.1B USD | $1.49M 1.63M USD | $18.8 20.55 USD | $18.97 20.73 USD | $45.83B 50.1B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.67 — |
+0.4
|
$46.75B — | $38.2K — | $17.5 — | $17.75 — | $46.75B — | 9.06 | $1.95 — | |
| E.ON SE EOAN.F | $15.56 17 USD |
+0.65
|
$40.83B 44.63B USD | $7.52K 8.22K USD | $15.3 16.72 USD | $15.59 17.04 USD | $40.83B 44.63B USD | 9.09 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.51 16.95 USD |
-0.34
|
$40.5B 44.27B USD | $1.29M 1.41M USD | $15.28 16.7 USD | $15.56 17 USD | $40.5B 44.27B USD | 86.15 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.47 16.91 USD |
-0.35
|
$40.42B 44.19B USD | $3.3M 3.61M USD | $15.28 16.7 USD | $15.56 17 USD | $40.42B 44.19B USD | 9.04 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $37.41 — |
+1.29
|
$27.79B — | $2.69K — | $37.39 — | $37.56 — | $27.79B — | 6.16 | $6.07 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.9 35.96 USD |
+0.89
|
$25.13B 27.47B USD | $241.46K 263.95K USD | $32.43 35.45 USD | $33.04 36.12 USD | $25.13B 27.47B USD | 9.16 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.91 35.98 USD |
+0.98
|
$24.33B 26.6B USD | $1.54M 1.69M USD | $32.43 35.45 USD | $33.07 36.15 USD | $24.33B 26.6B USD | 6.17 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $32.76 35.81 USD |
+0.89
|
$24.31B 26.58B USD | $3.62K 3.96K USD | $32.55 35.58 USD | $33.05 36.13 USD | $24.31B 26.58B USD | 6.14 | $5.33 5.83 USD | |
| SSE plc SSEZY | $23.75 — |
-0.9
|
$26.11B — | $39.69K — | $23.7 — | $24 — | $26.11B — | 16.15 | $1.47 — | |
| EDP EDPFY | $39.74 — |
+0.85
|
$16.84B — | $1.91K — | $39.61 — | $39.81 — | $16.84B — | 17.66 | $2.25 — | |
| EDP, S.A. 0OF7.IL | $3.48 3.81 USD |
-0.92
|
$15.33B 16.76B USD | $6.73M 7.36M USD | $3.48 3.8 USD | $3.52 3.84 USD | $15.33B 16.76B USD | 18.33 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.5 3.82 USD |
+0.03
|
$14.61B 15.97B USD | $5.95M 6.5M USD | $3.48 3.8 USD | $3.52 3.84 USD | $14.61B 15.97B USD | 17.48 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.81 33.99 USD |
-0.59
|
$21.28B 15.79B USD | $97.23K 72.15K USD | $45.74 33.94 USD | $46.35 34.39 USD | $21.28B 15.79B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.19 — |
-0.32
|
$15.44B — | $142.77K — | $33.15 — | $33.59 — | $15.44B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,748.5 11.8 USD |
+0.66
|
$1.32T 8.91B USD | $1.87M 12.63K USD | $1,736.5 11.72 USD | $1,756 11.85 USD | $1.32T 8.91B USD | 6.54 | $267.32 1.8 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $18.1 3.67 USD |
+5.36
|
$38.98B 7.9B USD | $223.1K 45.22K USD | $17.02 3.45 USD | $18.15 3.68 USD | $38.98B 7.9B USD | 7.38 | $2.45 0.5 USD | |
| A2A S.p.A. A2A.MI | $2.25 2.46 USD |
-0.62
|
$7.06B 7.72B USD | $6.34M 6.93M USD | $2.24 2.45 USD | $2.27 2.49 USD | $7.06B 7.72B USD | 8.05 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
-0.99
|
$7.06B 7.71B USD | $441.19K 482.28K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.06B 7.71B USD | 20.43 | $0.11 0.12 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.9 2.21 USD |
+0.93
|
$37.34B 7.57B USD | $3.79M 767.5K USD | $10.8 2.19 USD | $10.96 2.22 USD | $37.34B 7.57B USD | 4.44 | $2.45 0.5 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25.19 18.69 USD |
+0.08
|
$10.04B 7.45B USD | $1.37K 1.02K USD | $25.17 18.68 USD | $25.19 18.69 USD | $10.04B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.63 2.36 USD |
+1.31
|
$36.42B 7.38B USD | $2.74M 554.99K USD | $11.43 2.32 USD | $11.69 2.37 USD | $36.42B 7.38B USD | 14.72 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.96 18.52 USD |
-0.91
|
$9.92B 7.36B USD | $200 148.41 USD | $24.96 18.52 USD | $24.96 18.52 USD | $9.92B 7.36B USD | 16.33 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.6 16.77 USD |
+1.12
|
$9.65B 7.16B USD | $600 445.24 USD | $22.6 16.77 USD | $22.6 16.77 USD | $9.65B 7.16B USD | 14.79 | $1.53 1.13 USD | |
| The AES AES | $10 — |
+3.04
|
$7.12B — | $4.84M — | $9.76 — | $10.03 — | $7.12B — | 5.43 | $1.84 — | |
| Hera S.p.A. HER.MI | $4.31 4.72 USD |
-0.32
|
$6.28B 6.86B USD | $2.41M 2.64M USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.28B 6.86B USD | 12.32 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.3 4.7 USD |
-1.13
|
$6.27B 6.86B USD | $46.33K 50.64K USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.27B 6.86B USD | 15.94 | $0.27 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.9 — |
+1.6
|
$6.66B — | $697.05K — | $1.89 — | $1.91 — | $6.66B — | 4.41 | $0.43 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.02 — |
+2.21
|
$6.51B — | $152.62K — | $8.9 — | $9.07 — | $6.51B — | 16.09 | $0.56 — | |
| Canadian Utilities Limited CU.TO | $38.32 28.44 USD |
+0.05
|
$7.86B 5.84B USD | $54.9K 40.74K USD | $38.25 28.38 USD | $38.58 28.63 USD | $7.86B 5.84B USD | 26.24 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.86 — |
+0.41
|
$5.72B — | $802 — | $27.86 — | $27.88 — | $5.72B — | 26.28 | $1.06 — | |
| YTL Power International Berhad 6742.KL | $3.18 0.68 USD |
-0.31
|
$26.18B 5.57B USD | $7.99M 1.7M USD | $3.15 0.67 USD | $3.25 0.69 USD | $26.18B 5.57B USD | 9.35 | $0.34 0.07 USD | |
| Eneva S.A. ENEV3.SA | $14.23 2.88 USD |
-0.84
|
$27.19B 5.51B USD | $2.91M 589.85K USD | $14.19 2.88 USD | $14.42 2.92 USD | $27.19B 5.51B USD | 54.73 | $0.26 0.05 USD | |
| ACEA S.p.A. 0MHD.IL | $21.8 23.83 USD |
+0.28
|
$4.63B 5.07B USD | $19.38K 21.19K USD | $21.5 23.5 USD | $21.78 23.81 USD | $4.63B 5.07B USD | 19.46 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.52 23.52 USD |
-0.92
|
$4.59B 5.02B USD | $107.56K 117.58K USD | $21.5 23.5 USD | $21.86 23.9 USD | $4.59B 5.02B USD | 13.20 | $1.63 1.78 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.84 4.35 USD |
+0.32
|
$17.42B 4.79B USD | $1.25M 343.39K USD | $15.63 4.29 USD | $15.86 4.36 USD | $17.42B 4.79B USD | 12.57 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.9 26.13 USD |
-1.24
|
$4.26B 4.66B USD | $27K 29.52K USD | $23.8 26.02 USD | $24.3 26.56 USD | $4.26B 4.66B USD | 7.99 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $51.29 38.06 USD |
-0.24
|
$5.78B 4.29B USD | $35.69K 26.48K USD | $51.22 38.01 USD | $51.65 38.33 USD | $5.78B 4.29B USD | 13.49 | $3.8 2.82 USD | |
| Black Hills BKH | $57.86 — |
+0.38
|
$4.2B — | $74.53K — | $57.37 — | $58.13 — | $4.2B — | 14.83 | $3.9 — | |
| ATCO ACLLF | $37.16 — |
-1.01
|
$4.19B — | $3K — | $37.11 — | $37.36 — | $4.19B — | 13.41 | $2.77 — | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
-0.15
|
$3.48B 3.81B USD | $4.66K 5.1K USD | $2.66 2.91 USD | $2.69 2.94 USD | $3.48B 3.81B USD | 14.89 | $0.18 0.2 USD | |
| ALLETE ALE | $65.02 — |
+0.03
|
$3.77B — | $43.09K — | $65 — | $65.12 — | $3.77B — | 20.38 | $3.19 — | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
-0.15
|
$3.44B 3.76B USD | $1M 1.09M USD | $2.66 2.91 USD | $2.7 2.95 USD | $3.44B 3.76B USD | 12.18 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.23 0.54 USD |
-0.24
|
$28.5B 3.64B USD | $4.25M 543.67K USD | $4.15 0.53 USD | $4.24 0.54 USD | $28.5B 3.64B USD | 9.61 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
-1.49
|
$25.88B 3.6B USD | $4.77M 662.6K USD | $7.93 1.1 USD | $8.09 1.12 USD | $25.88B 3.6B USD | 19.87 | $0.4 0.06 USD | |
| NorthWestern Energy NWE | $54.67 — |
+0.31
|
$3.36B — | $74.25K — | $54.41 — | $54.8 — | $3.36B — | 14.23 | $3.84 — | |
| Otter Tail OTTR | $77.11 — |
+1.1
|
$3.23B — | $31.77K — | $75.79 — | $77.2 — | $3.23B — | 10.98 | $7.02 — | |
| Avista AVA | $38.12 — |
+0.08
|
$3.07B — | $156.51K — | $37.93 — | $38.36 — | $3.07B — | 16.15 | $2.36 — | |
| Vector Limited VCT.NZ | $4.05 2.5 USD |
-1.22
|
$4.05B 2.5B USD | $129.16K 79.7K USD | $4.03 2.49 USD | $4.1 2.53 USD | $4.05B 2.5B USD | 23.82 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.92 3.19 USD |
-0.17
|
$1.93B 2.11B USD | $443.81K 485.15K USD | $2.89 3.15 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 11.21 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.91 3.18 USD |
+0.17
|
$1.93B 2.11B USD | $3.99K 4.36K USD | $2.89 3.15 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 12.12 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.1 23.07 USD |
-0.24
|
$1.53B 1.67B USD | $5.17K 5.65K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.31 | $3.34 3.65 USD | |
| Unitil UTL | $53.52 — |
-0.41
|
$869.75M — | $20.1K — | $53.35 — | $54.12 — | $869.75M — | 18.32 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-1.87
|
$3.84B 815.71M USD | $436.7K 92.86K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $516 3.48 USD |
-2.64
|
$62.08B 419.06M USD | $6.5M 43.88K USD | $501 3.38 USD | $526 3.55 USD | $62.08B 419.06M USD | 104.66 | $4.93 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.43 1.03 USD |
+0.68
|
$2.75B 382.3M USD | $9.99M 1.39M USD | $7.32 1.02 USD | $7.49 1.04 USD | $2.75B 382.3M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
+1.12
|
$491.68M 368.5M USD | $98K 73.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $1.94 — |
+5.42
|
$276.32M — | $58.57K — | $1.86 — | $1.95 — | $276.32M — | 32.33 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $114 0.77 USD |
-4.2
|
$12.55B 84.75M USD | $832.3K 5.62K USD | $114 0.77 USD | $119 0.8 USD | $12.55B 84.75M USD | 37.37 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9499 1.04 USD |
-3.06
|
$17.22M 18.83M USD | $11.1K 12.14K USD | $0.9499 1.03 USD | $1.01 1.1 USD | $17.22M 18.83M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
0
|
$17.6M 11.65M USD | $5.69K 3.77K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $410.2K 11.54K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.22 2.43 USD |
+1.83
|
$5.41M 5.91M USD | $7.35K 8.04K USD | $2 2.19 USD | $2.22 2.43 USD | $5.41M 5.91M USD | 0 | -$0.3 -0.3 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.05 — |
-0.99
|
$0 — | $4.47K — | $16 — | $16.23 — | $0 — | 13.61 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.9 — |
-0.28
|
$0 — | $730 — | $16.9 — | $16.9 — | $0 — | 14.33 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.18 14.97 USD |
+0.15
|
$0 0 USD | $2.4K 1.78K USD | $20.18 14.97 USD | $20.18 14.97 USD | $0 0 USD | 13.20 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $16.01 17.5 USD |
+0.25
|
$101.54B 111B USD | $0 0 USD | $15.89 17.36 USD | $16.01 17.5 USD | $101.54B 111B USD | 25.81 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-0.78
|
$101.47B 110.92B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.47B 110.92B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.99 17.48 USD |
-0.03
|
$101.26B 110.69B USD | $2.37K 2.59K USD | $15.86 17.34 USD | $16.01 17.5 USD | $101.26B 110.69B USD | 25.79 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $8.04 8.79 USD |
+0.01
|
$81.96B 89.59B USD | $0 0 USD | $7.99 8.73 USD | $8.04 8.79 USD | $81.96B 89.59B USD | 12.00 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
0
|
$81.95B 89.58B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.95B 89.58B USD | 11.56 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $109.7 22.23 USD |
0
|
$286.17B 58B USD | $0 0 USD | $109.7 22.23 USD | $109.7 22.23 USD | $286.17B 58B USD | 17.08 | $6.42 1.3 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+0.53
|
$46.21B 50.52B USD | $500 546.57 USD | $18.7 20.44 USD | $18.7 20.44 USD | $46.21B 50.52B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.85 20.61 USD |
0
|
$45.97B 50.25B USD | $300 327.94 USD | $18.85 20.61 USD | $18.93 20.69 USD | $45.97B 50.25B USD | 11.42 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.9 20.66 USD |
-0.4
|
$45.93B 50.21B USD | $0 0 USD | $18.81 20.56 USD | $18.9 20.66 USD | $45.93B 50.21B USD | 11.45 | $1.65 1.8 USD | |
| Sempra SE4.F | $69.52 75.99 USD |
+0.2
|
$45.34B 49.56B USD | $284 310.45 USD | $69.52 75.99 USD | $69.52 75.99 USD | $45.34B 49.56B USD | 17.29 | $4.02 4.39 USD | |
| Sempra SREN.VI | $68.16 74.51 USD |
-0.55
|
$44.45B 48.59B USD | $22 24.05 USD | $68.16 74.51 USD | $69.76 76.26 USD | $44.45B 48.59B USD | 17.03 | $4 4.37 USD | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$46.57B — | $74 — | $17.53 — | $18.87 — | $46.57B — | 8.98 | $1.95 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.52 16.96 USD |
-0.1
|
$40.54B 44.32B USD | $0 0 USD | $15.38 16.81 USD | $15.52 16.96 USD | $40.54B 44.32B USD | 9.07 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-1.92
|
$39.98B 43.7B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $39.98B 43.7B USD | 8.94 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $386 16.65 USD |
-0.77
|
$1.01T 43.52B USD | $149 6.43 USD | $386 16.65 USD | $386.7 16.68 USD | $1.01T 43.52B USD | 9.06 | $42.56 1.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}