$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%     ETH 9.03%
Predominio

Del País: Alemania Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Servicios Públicos-Diversificado (56)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $16.28 17.79 USD
+0.15
$102.84B 112.41B USD $5.81K 6.35K USD $16.16 17.66 USD $16.28 17.79 USD $102.84B 112.41B USD 26.25 $0.62 0.68 USD
Enel SpA  ENL.DE $8.07 8.82 USD
-0.79
$81.93B 89.56B USD $24.87K 27.19K USD $8.07 8.82 USD $8.15 8.9 USD $81.93B 89.56B USD 12.04 $0.67 0.73 USD
Enel SpA  ENL.F $8.05 8.8 USD
-1.2
$81.7B 89.31B USD $22.31K 24.39K USD $8.05 8.8 USD $8.14 8.9 USD $81.7B 89.31B USD 12.00 $0.67 0.73 USD
Engie SA  GZF.DE $18.94 20.7 USD
-0.47
$46.03B 50.31B USD $31.93K 34.91K USD $18.9 20.66 USD $19.07 20.84 USD $46.03B 50.31B USD 11.47 $1.65 1.8 USD
E.ON SE  EOAN.F $15.63 17.09 USD
-1.14
$40.93B 44.75B USD $10.51K 11.49K USD $15.5 16.94 USD $15.81 17.28 USD $40.93B 44.75B USD 9.14 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.65 17.11 USD
-1.23
$40.89B 44.7B USD $5.6M 6.13M USD $15.48 16.92 USD $15.8 17.27 USD $40.89B 44.7B USD 9.15 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $32.67 35.71 USD
-0.82
$24.21B 26.47B USD $2.18K 2.38K USD $32.64 35.68 USD $32.98 36.05 USD $24.21B 26.47B USD 6.12 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $32.59 35.63 USD
-1.3
$24.1B 26.34B USD $2.42M 2.65M USD $32.56 35.59 USD $32.96 36.03 USD $24.1B 26.34B USD 6.11 $5.33 5.83 USD
Iberdrola, S.A.  IBE1.F $16.27 17.79 USD
+0.28
$102.9B 112.48B USD $203 221.91 USD $16.19 17.7 USD $16.27 17.79 USD $102.9B 112.48B USD 26.24 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $64 69.96 USD
-1.54
$101.1B 110.51B USD $147 160.69 USD $64 69.96 USD $64 69.96 USD $101.1B 110.51B USD 25.80 $2.48 2.71 USD
Enel SpA  ENLA.F $7.85 8.58 USD
-0.63
$81.52B 89.11B USD $2 2.19 USD $7.8 8.53 USD $7.85 8.58 USD $81.52B 89.11B USD 11.71 $0.67 0.73 USD
Engie SA  GZFB.F $18.9 20.66 USD
+0.53
$46.35B 50.66B USD $500 546.57 USD $18.9 20.66 USD $18.9 20.66 USD $46.35B 50.66B USD 11.45 $1.65 1.8 USD
Engie SA  GZF.F $19 20.77 USD
-0.52
$46.17B 50.47B USD $12 13.12 USD $18.97 20.74 USD $19 20.77 USD $46.17B 50.47B USD 11.51 $1.65 1.8 USD
Sempra  SE4.F $69.6 76.08 USD
+2.11
$45.5B 49.73B USD $284 310.45 USD $68.38 74.75 USD $69.6 76.08 USD $45.5B 49.73B USD 17.39 $4 4.37 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $15.7 17.16 USD
-1.26
$41.03B 44.85B USD $539 589.2 USD $15.6 17.05 USD $15.9 17.38 USD $41.03B 44.85B USD 9.18 $1.71 1.87 USD
SSE plc  SCT.F $21.2 23.17 USD
+2.91
$24.27B 26.53B USD $13 14.21 USD $20.6 22.52 USD $21.2 23.17 USD $24.27B 26.53B USD 16.43 $1.29 1.41 USD
RWE Aktiengesellschaft  RWEA.F $32.4 35.42 USD
-1.82
$23.97B 26.2B USD $228 249.23 USD $32.4 35.42 USD $32.4 35.42 USD $23.97B 26.2B USD 6.07 $5.33 5.83 USD
SSE plc  SCTA.F $20.6 22.52 USD
0
$22.7B 24.81B USD $400 437.25 USD $20.6 22.52 USD $20.6 22.52 USD $22.7B 24.81B USD 15.96 $1.29 1.41 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $72 78.71 USD
+1.41
$19.5B 21.32B USD $45 49.19 USD $71 77.61 USD $72 78.71 USD $19.5B 21.32B USD 19.56 $3.68 4.02 USD
EnBW Energie Baden-Württemberg AG  EBK.F $69.8 76.3 USD
-2.24
$18.91B 20.67B USD $20 21.86 USD $69.8 76.3 USD $69.8 76.3 USD $18.91B 20.67B USD 18.96 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.5 3.82 USD
+0.29
$14.62B 15.98B USD $1.5K 1.64K USD $3.5 3.82 USD $3.5 3.82 USD $14.62B 15.98B USD 17.49 $0.2 0.22 USD
EDP, S.A.  EDPA.SG $33.8 36.95 USD
0
$14.57B 15.93B USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $14.57B 15.93B USD 17.07 $1.98 2.16 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.6 11.59 USD
0
$8.13B 8.88B USD $121 132.27 USD $10.6 11.59 USD $10.6 11.59 USD $8.13B 8.88B USD 6.42 $1.65 1.8 USD
A2A S.p.A.  EAM.F $2.25 2.46 USD
-0.35
$7.06B 7.72B USD $3.25K 3.55K USD $2.25 2.46 USD $2.25 2.46 USD $7.06B 7.72B USD 8.02 $0.28 0.31 USD
The AES Corporation  AES.F $8.87 9.7 USD
-4.79
$6.31B 6.9B USD $490 535.64 USD $8.87 9.7 USD $9.15 10 USD $6.31B 6.9B USD 5.47 $1.62 1.77 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.8 1.97 USD
+12.5
$6.25B 6.83B USD $200 218.63 USD $1.6 1.75 USD $1.8 1.97 USD $6.25B 6.83B USD 4.73 $0.38 0.42 USD
Hera S.p.A.  HE9.F $4.29 4.69 USD
+0.42
$6.25B 6.83B USD $300 327.94 USD $4.25 4.65 USD $4.29 4.69 USD $6.25B 6.83B USD 12.24 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.85 2.02 USD
+0.54
$5.62B 6.14B USD $100 109.31 USD $1.85 2.02 USD $1.85 2.02 USD $5.62B 6.14B USD 15.41 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.4 8.09 USD
0
$5.59B 6.11B USD $850 929.16 USD $7.4 8.09 USD $7.4 8.09 USD $5.59B 6.11B USD 15.10 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.64 1.79 USD
0
$5.56B 6.07B USD $55 60.12 USD $1.64 1.79 USD $1.64 1.79 USD $5.56B 6.07B USD 4.31 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.1 2.3 USD
0
$5.44B 5.94B USD $102 111.5 USD $2.1 2.3 USD $2.1 2.3 USD $5.44B 5.94B USD 5.52 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $24.3 26.56 USD
-0.12
$4.99B 5.46B USD $17 18.58 USD $24.3 26.56 USD $24.3 26.56 USD $4.99B 5.46B USD 26.12 $0.93 1.02 USD
ACEA S.p.A.  DCA.F $21.5 23.5 USD
+0.09
$4.6B 5.03B USD $100 109.31 USD $21.5 23.5 USD $21.5 23.5 USD $4.6B 5.03B USD 13.19 $1.63 1.78 USD
EVN AG  EVN.F $24.5 26.78 USD
+4.93
$4.53B 4.95B USD $248 271.1 USD $24 26.24 USD $24.5 26.78 USD $4.53B 4.95B USD 8.19 $2.99 3.27 USD
Black Hills Corporation  BHI.F $51 55.75 USD
+0.43
$3.72B 4.06B USD $41 44.82 USD $51 55.75 USD $51 55.75 USD $3.72B 4.06B USD 14.86 $3.43 3.75 USD
ATCO Ltd.  8A6.F $33 36.07 USD
-0.6
$3.72B 4.06B USD $40 43.73 USD $33 36.07 USD $33 36.07 USD $3.72B 4.06B USD 13.58 $2.43 2.66 USD
Iren SpA  TZ8.F $2.62 2.86 USD
-0.53
$3.38B 3.7B USD $600 655.88 USD $2.62 2.86 USD $2.62 2.86 USD $3.38B 3.7B USD 11.90 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
0
$3.31B 3.62B USD $35 38.26 USD $57 62.31 USD $57 62.31 USD $3.31B 3.62B USD 20.35 $2.8 3.06 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.5 USD
+1.77
$3.22B 3.52B USD $700 765.19 USD $0.46 0.5 USD $0.46 0.5 USD $3.22B 3.52B USD 9.19 $0.05 0.05 USD
Avista Corporation  AV6.F $34 37.17 USD
+0.59
$2.74B 3B USD $120 131.18 USD $33.8 36.95 USD $34 37.17 USD $2.74B 3B USD 16.34 $2.08 2.27 USD
Avista Corporation  AV6.SG $33.4 36.51 USD
0
$2.73B 2.98B USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $2.73B 2.98B USD 16.13 $2.07 2.26 USD
Lechwerke AG  LEC.F $71 77.61 USD
-1.39
$2.52B 2.75B USD $25 27.33 USD $71 77.61 USD $71.5 78.16 USD $2.52B 2.75B USD 20.82 $3.41 3.73 USD
MVV Energie AG  MVV1.DE $30.8 33.67 USD
+3.36
$2.03B 2.22B USD $773 844.99 USD $30.1 32.9 USD $30.8 33.67 USD $2.03B 2.22B USD 13.16 $2.34 2.56 USD
MVV Energie AG  MVV1.F $29.7 32.47 USD
+0.68
$1.98B 2.16B USD $2.5K 2.73K USD $29.7 32.47 USD $29.7 32.47 USD $1.98B 2.16B USD 12.69 $2.34 2.56 USD
Telecom Plus Plc  T8T.F $24 26.24 USD
+0.84
$1.93B 2.11B USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $1.93B 2.11B USD 21.23 $1.13 1.24 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.88 3.15 USD
+0.17
$1.91B 2.09B USD $1 1.09 USD $2.88 3.15 USD $2.88 3.15 USD $1.91B 2.09B USD 11.07 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $540 590.29 USD
0
$1.86B 2.03B USD $1 1.09 USD $540 590.29 USD $540 590.29 USD $1.86B 2.03B USD 15.84 $34.07 37.24 USD
AB Ignitis grupe  IGV.F $19.6 21.43 USD
-2
$1.5B 1.64B USD $10 10.93 USD $19.6 21.43 USD $20 21.86 USD $1.5B 1.64B USD 5.86 $3.34 3.65 USD
Global Bioenergies SA  1DK.SG $0.93 1.02 USD
+1.31
$18M 19.67M USD $0 0 USD $0.92 1 USD $0.9499 1.04 USD $18M 19.67M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 10.52 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí