$3.52T
Сapitalización del mercado total
$108.58B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Del País: Alemania Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Servicios Públicos-Diversificado (56)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $16.16 17.67 USD
-0.71
$102.11B 111.62B USD $12.49K 13.65K USD $15.96 17.45 USD $16.2 17.71 USD $102.11B 111.62B USD 26.06 $0.62 0.68 USD
Enel SpA  ENL.DE $8.04 8.79 USD
-0.38
$82.24B 89.9B USD $18.36K 20.07K USD $8.02 8.77 USD $8.09 8.84 USD $82.24B 89.9B USD 11.99 $0.67 0.73 USD
Enel SpA  ENL.F $8.06 8.82 USD
-0.59
$82.07B 89.71B USD $11.77K 12.87K USD $7.99 8.74 USD $8.09 8.84 USD $82.07B 89.71B USD 12.03 $0.67 0.73 USD
Engie SA  GZF.DE $18.97 20.74 USD
+0.16
$46.36B 50.67B USD $6.02K 6.58K USD $18.92 20.68 USD $19.06 20.84 USD $46.36B 50.67B USD 11.49 $1.65 1.8 USD
E.ON SE  EOAN.DE $15.53 16.97 USD
-0.8
$40.57B 44.35B USD $4.4M 4.81M USD $15.47 16.91 USD $15.7 17.16 USD $40.57B 44.35B USD 9.07 $1.71 1.87 USD
E.ON SE  EOAN.F $15.46 16.89 USD
-1.12
$40.44B 44.2B USD $18.14K 19.83K USD $15.46 16.89 USD $15.65 17.1 USD $40.44B 44.2B USD 9.03 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.DE $32.59 35.63 USD
0
$24.1B 26.34B USD $2.25M 2.46M USD $32.46 35.48 USD $32.81 35.87 USD $24.1B 26.34B USD 6.11 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $32.52 35.55 USD
-0.34
$24.05B 26.28B USD $5.04K 5.51K USD $32.52 35.55 USD $32.71 35.76 USD $24.05B 26.28B USD 6.10 $5.33 5.83 USD
Iberdrola, S.A.  IBE5.F $64 69.96 USD
0
$102.27B 111.79B USD $147 160.69 USD $64 69.96 USD $64 69.96 USD $102.27B 111.79B USD 25.80 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $16 17.48 USD
-1.69
$101.07B 110.48B USD $1.13K 1.23K USD $15.97 17.45 USD $16.22 17.73 USD $101.07B 110.48B USD 25.79 $0.62 0.68 USD
Enel SpA  ENLA.F $7.75 8.47 USD
-1.27
$81.51B 89.1B USD $2 2.19 USD $7.75 8.47 USD $7.75 8.47 USD $81.51B 89.1B USD 11.56 $0.67 0.73 USD
Engie SA  GZF.F $18.85 20.61 USD
-0.79
$45.92B 50.19B USD $5.66K 6.19K USD $18.85 20.61 USD $19.05 20.82 USD $45.92B 50.19B USD 11.42 $1.65 1.8 USD
Engie SA  GZFB.F $18.7 20.44 USD
-1.06
$45.79B 50.06B USD $500 546.57 USD $18.7 20.44 USD $18.7 20.44 USD $45.79B 50.06B USD 11.33 $1.65 1.8 USD
Sempra  SE4.F $69.38 75.84 USD
-0.32
$45.25B 49.46B USD $284 310.45 USD $69.38 75.84 USD $69.38 75.84 USD $45.25B 49.46B USD 17.34 $4 4.37 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $15.6 17.05 USD
-0.64
$40.76B 44.56B USD $1K 1.09K USD $15.6 17.05 USD $15.6 17.05 USD $40.76B 44.56B USD 9.12 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $32.2 35.2 USD
-0.62
$23.95B 26.18B USD $228 249.23 USD $32 34.98 USD $32.2 35.2 USD $23.95B 26.18B USD 6.04 $5.33 5.83 USD
SSE plc  SCTA.F $20.8 22.74 USD
+0.97
$22.92B 25.05B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $22.92B 25.05B USD 16.12 $1.29 1.41 USD
SSE plc  SCT.F $20.8 22.74 USD
-1.89
$22.87B 25B USD $13 14.21 USD $20.8 22.74 USD $20.8 22.74 USD $22.87B 25B USD 16.12 $1.29 1.41 USD
EnBW Energie Baden-Württemberg AG  EBK.F $72 78.71 USD
+3.15
$20.12B 21.99B USD $1 1.09 USD $71 77.61 USD $72 78.71 USD $20.12B 21.99B USD 19.56 $3.68 4.02 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70.4 76.96 USD
-2.22
$19.07B 20.84B USD $203 221.91 USD $69.6 76.08 USD $70.4 76.96 USD $19.07B 20.84B USD 19.13 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.52 3.85 USD
+0.54
$14.68B 16.05B USD $1K 1.09K USD $3.5 3.83 USD $3.52 3.85 USD $14.68B 16.05B USD 17.58 $0.2 0.22 USD
EDP, S.A.  EDPA.SG $33.8 36.95 USD
0
$14.6B 15.96B USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $14.6B 15.96B USD 17.07 $1.98 2.16 USD
Chubu Electric Power Company, Incorporated  0C2.F $11 12.02 USD
+3.77
$8.43B 9.21B USD $1K 1.09K USD $10.5 11.48 USD $11 12.02 USD $8.43B 9.21B USD 6.66 $1.65 1.8 USD
A2A S.p.A.  EAM.F $2.26 2.47 USD
+0.49
$7.17B 7.84B USD $3.25K 3.55K USD $2.26 2.47 USD $2.26 2.47 USD $7.17B 7.84B USD 8.06 $0.28 0.31 USD
Hera S.p.A.  HE9.F $4.27 4.67 USD
-0.42
$6.28B 6.86B USD $300 327.94 USD $4.27 4.67 USD $4.3 4.7 USD $6.28B 6.86B USD 12.19 $0.35 0.38 USD
The AES Corporation  AES.F $8.58 9.38 USD
-3.24
$6.11B 6.68B USD $967 1.06K USD $8.55 9.35 USD $8.86 9.69 USD $6.11B 6.68B USD 5.29 $1.62 1.77 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.68 1.84 USD
+2.44
$5.88B 6.43B USD $55 60.12 USD $1.68 1.84 USD $1.68 1.84 USD $5.88B 6.43B USD 4.42 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.55 8.25 USD
+2.03
$5.74B 6.28B USD $850 929.16 USD $7.55 8.25 USD $7.55 8.25 USD $5.74B 6.28B USD 15.40 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.2 2.4 USD
+4.76
$5.7B 6.23B USD $102 111.5 USD $2.2 2.4 USD $2.2 2.4 USD $5.7B 6.23B USD 5.78 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.87 2.04 USD
+1.08
$5.69B 6.22B USD $100 109.31 USD $1.87 2.04 USD $1.87 2.04 USD $5.69B 6.22B USD 15.58 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
-10.56
$5.13B 5.61B USD $200 218.63 USD $1.61 1.76 USD $1.61 1.76 USD $5.13B 5.61B USD 4.23 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $24.52 26.8 USD
+0.91
$5.09B 5.56B USD $17 18.58 USD $24.52 26.8 USD $24.52 26.8 USD $5.09B 5.56B USD 26.36 $0.93 1.02 USD
ACEA S.p.A.  DCA.F $21.7 23.72 USD
+0.93
$4.65B 5.08B USD $100 109.31 USD $21.64 23.66 USD $21.7 23.72 USD $4.65B 5.08B USD 13.31 $1.63 1.78 USD
EVN AG  EVN.F $24.6 26.89 USD
+0.41
$4.39B 4.79B USD $248 271.1 USD $24.6 26.89 USD $24.6 26.89 USD $4.39B 4.79B USD 8.22 $2.99 3.27 USD
ATCO Ltd.  8A6.F $33.2 36.29 USD
+0.61
$3.78B 4.14B USD $40 43.73 USD $33.2 36.29 USD $33.2 36.29 USD $3.78B 4.14B USD 13.66 $2.43 2.66 USD
Black Hills Corporation  BHI.F $51.56 56.36 USD
+1.1
$3.77B 4.13B USD $41 44.82 USD $51.56 56.36 USD $51.56 56.36 USD $3.77B 4.13B USD 15.03 $3.43 3.75 USD
Iren SpA  TZ8.F $2.66 2.91 USD
+0.3
$3.44B 3.76B USD $400 437.25 USD $2.63 2.87 USD $2.71 2.96 USD $3.44B 3.76B USD 12.10 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $57.5 62.86 USD
0
$3.33B 3.64B USD $35 38.26 USD $57.5 62.86 USD $57.5 62.86 USD $3.33B 3.64B USD 20.53 $2.8 3.06 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.51 USD
+0.43
$3.21B 3.51B USD $700 765.19 USD $0.46 0.51 USD $0.46 0.51 USD $3.21B 3.51B USD 9.27 $0.05 0.05 USD
Avista Corporation  AV6.F $34.2 37.39 USD
+0.59
$2.76B 3.02B USD $120 131.18 USD $34.2 37.39 USD $34.2 37.39 USD $2.76B 3.02B USD 16.52 $2.07 2.26 USD
Avista Corporation  AV6.SG $33.4 36.51 USD
-1.18
$2.71B 2.97B USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $2.71B 2.97B USD 16.13 $2.07 2.26 USD
Lechwerke AG  LEC.F $71.5 78.16 USD
+0.7
$2.53B 2.77B USD $185 202.23 USD $71.5 78.16 USD $71.5 78.16 USD $2.53B 2.77B USD 20.90 $3.42 3.74 USD
MVV Energie AG  MVV1.F $30.1 32.9 USD
+1.35
$2.06B 2.25B USD $2.5K 2.73K USD $30.1 32.9 USD $30.1 32.9 USD $2.06B 2.25B USD 12.86 $2.34 2.56 USD
MVV Energie AG  MVV1.DE $30.7 33.56 USD
-0.32
$2.02B 2.21B USD $123 134.46 USD $30.6 33.45 USD $30.7 33.56 USD $2.02B 2.21B USD 13.11 $2.34 2.56 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.86 3.12 USD
+0.71
$1.95B 2.13B USD $1 1.09 USD $2.86 3.12 USD $2.86 3.13 USD $1.95B 2.13B USD 10.98 $0.26 0.28 USD
Telecom Plus Plc  T8T.F $23.8 26.02 USD
-0.83
$1.9B 2.07B USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $1.9B 2.07B USD 21.06 $1.13 1.24 USD
Gelsenwasser AG  WWG.F $540 590.29 USD
0
$1.86B 2.03B USD $28 30.61 USD $540 590.29 USD $540 590.29 USD $1.86B 2.03B USD 15.84 $34.07 37.24 USD
AB Ignitis grupe  IGV.F $19.6 21.43 USD
0
$1.53B 1.67B USD $10 10.93 USD $19.6 21.43 USD $20 21.86 USD $1.53B 1.67B USD 5.86 $3.34 3.65 USD
Global Bioenergies SA  1DK.SG $0.93 1.02 USD
+0.11
$17.88M 19.54M USD $0 0 USD $0.92 1 USD $0.9499 1.04 USD $17.88M 19.54M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $18.4 20.11 USD
+1.66
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 10.69 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí