$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Sector: Servicios públicos Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $72.84
-0.97
$113.63B $2.51K $72.6 $72.84 $113.63B 25.03 $2.91
Iberdrola, S.A.  IBDSF $18.15
-1.47
$113.26B $1K $18.15 $18.15 $113.26B 24.86 $0.73
Iberdrola, S.A.  0HIT.IL $15.55 16.99 USD
+0.83
$102.87B 112.45B USD $125.7K 137.41K USD $14.89 16.28 USD $15.71 17.17 USD $102.87B 112.45B USD 21.59 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.57 17.02 USD
-0.54
$97.78B 106.88B USD $3.79M 4.14M USD $15.47 16.91 USD $15.71 17.17 USD $97.78B 106.88B USD 25.11 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.58 17.03 USD
-0.61
$97.25B 106.31B USD $8.13K 8.88K USD $15.5 16.94 USD $15.71 17.17 USD $97.25B 106.31B USD 25.12 $0.62 0.68 USD
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Enel SpA  ENLAY $9.32
-1.79
$94.64B $118 $9.32 $9.32 $94.64B 11.79 $0.79
Enel SpA  ENL.DE $8.01 8.76 USD
-1.31
$82.48B 90.16B USD $16.82K 18.39K USD $8 8.75 USD $8.18 8.94 USD $82.48B 90.16B USD 12.13 $0.66 0.72 USD
Enel SpA  ENL.F $8.03 8.75 USD
-1.23
$82.21B 89.86B USD $5.08K 5.55K USD $8.01 8.76 USD $8.13 8.89 USD $82.21B 89.86B USD 12.12 $0.66 0.72 USD
Enel SpA  0NRE.IL $8.03 8.78 USD
-0.49
$81.61B 89.21B USD $15.82M 17.29M USD $7.99 8.73 USD $8.19 8.95 USD $81.61B 89.21B USD 20.07 $0.4 0.44 USD
Engie SA  ENGQF $25.04
+12.29
$60.78B $300 $23.67 $23.67 $60.78B 12.97 $1.93
Engie SA  ENGIY $22.85
-1.76
$55.46B $12.15K $22.79 $23.03 $55.46B 11.77 $1.94
ACWA Power Company  2082.SR $246 65.63 USD
-1.2
$201.33B 53.71B USD $409.72K 109.3K USD $246 65.63 USD $256 68.29 USD $201.33B 53.71B USD 96.85 $2.54 0.68 USD
Engie SA  ENGI.PA $19.56 21.38 USD
-1.14
$47.89B 52.34B USD $1.52M 1.67M USD $19.47 21.28 USD $19.89 21.74 USD $47.89B 52.34B USD 11.92 $1.64 1.79 USD
Engie SA  GZF.DE $19.5 21.31 USD
-1.57
$47.65B 52.09B USD $1.71K 1.87K USD $19.5 21.31 USD $19.88 21.73 USD $47.65B 52.09B USD 11.88 $1.64 1.79 USD
Engie SA  0LD0.IL $19.59 21.41 USD
-0.95
$47.42B 51.84B USD $6.85K 7.49K USD $19.47 21.28 USD $19.9 21.75 USD $47.42B 51.84B USD 0 -$3.2 -3.4 USD
E.ON SE  EONGY $18.7
-1.06
$48.86B $24 $18.7 $18.7 $48.86B 9.30 $2.01
Sempra  SRE $74.59
+0.13
$48.65B $267.23K $73.83 $74.8 $48.65B 16.39 $4.55
E.ON SE  EOAN.DE $15.98 17.46 USD
-0.5
$41.88B 45.78B USD $1.89M 2.06M USD $15.95 17.43 USD $16.13 17.63 USD $41.88B 45.78B USD 9.50 $1.68 1.84 USD
E.ON SE  EOAN.F $15.86 17.46 USD
-1
$41.86B 45.76B USD $7.52K 8.22K USD $15.98 17.46 USD $16.1 17.6 USD $41.86B 45.76B USD 9.50 $1.68 1.84 USD
E.ON SE  0MPP.IL $16.01 17.5 USD
-0.14
$41.8B 45.69B USD $781.75K 854.55K USD $15.96 17.44 USD $16.12 17.62 USD $41.8B 45.69B USD 88.91 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $42.57
+2.18
$31.48B $6.5K $42.25 $42.61 $31.48B 6.81 $6.25
RWE Aktiengesellschaft  0HA0.IL $36.04 39.4 USD
+0.11
$27.53B 30.09B USD $4.91K 5.37K USD $35.88 39.22 USD $36.48 39.88 USD $27.53B 30.09B USD 10.03 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $35.97 39.32 USD
-0.55
$26.96B 29.47B USD $636.2K 695.45K USD $35.88 39.22 USD $36.44 39.83 USD $26.96B 29.47B USD 6.90 $5.21 5.7 USD
RWE Aktiengesellschaft  RWE.F $35.92 39.27 USD
-0.69
$26.74B 29.23B USD $2.16K 2.36K USD $35.92 39.27 USD $36.14 39.51 USD $26.74B 29.23B USD 6.84 $5.25 5.74 USD
SSE plc  SSEZY $25.41
-2.87
$27.95B $27.71K $25.38 $25.53 $27.95B 17.28 $1.47
EDP  EDPFY $44.53
-0.91
$18.54B $399 $44.53 $44.75 $18.54B 19.19 $2.32
EDP, S.A.  0OF7.IL $3.81 4.16 USD
-0.55
$16.76B 18.32B USD $3.06M 3.34M USD $3.81 4.16 USD $3.9 4.26 USD $16.76B 18.32B USD 20.03 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.81 4.17 USD
-0.39
$16B 17.49B USD $2.96M 3.23M USD $3.8 4.16 USD $3.86 4.22 USD $16B 17.49B USD 19.05 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.24 33.57 USD
+0.38
$21.01B 15.59B USD $49.62K 36.82K USD $44.85 33.28 USD $45.46 33.73 USD $21.01B 15.59B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $33.08
+0.46
$15.38B $96.26K $32.72 $33.2 $15.38B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,818.5 12.28 USD
-1.84
$1.37T 9.27B USD $2.74M 18.52K USD $1,811 12.22 USD $1,850.5 12.49 USD $1.37T 9.27B USD 6.80 $267.32 1.8 USD
The AES  AES $12.45
-6.12
$9.06B $17.31M $12.71 $13.11 $9.06B 6.91 $1.84
A2A S.p.A.  A2A.MI $2.19 2.4 USD
-0.14
$7.09B 7.75B USD $4.13M 4.52M USD $2.18 2.39 USD $2.21 2.41 USD $7.09B 7.75B USD 7.82 $0.28 0.31 USD
YTL Power International Berhad  6742.KL $4.3 0.91 USD
+2.38
$36.4B 7.74B USD $19.77M 4.2M USD $4.2 0.89 USD $4.35 0.92 USD $36.4B 7.74B USD 12.64 $0.34 0.07 USD
A2A S.p.A.  0N54.IL $2.19 2.4 USD
+0.18
$6.88B 7.53B USD $287K 313.72K USD $2.18 2.39 USD $2.21 2.41 USD $6.88B 7.53B USD 19.93 $0.11 0.12 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.22 3.08 USD
+0.33
$34.28B 6.95B USD $28.4K 5.76K USD $15.05 3.05 USD $15.29 3.1 USD $34.28B 6.95B USD 6.11 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.82 2.19 USD
+1.69
$34.2B 6.93B USD $2.9M 587.19K USD $10.56 2.14 USD $10.83 2.2 USD $34.2B 6.93B USD 4.27 $2.53 0.51 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.19 2.27 USD
-0.71
$34.1B 6.91B USD $1.32M 267.93K USD $11.04 2.24 USD $11.2 2.27 USD $34.1B 6.91B USD 13.98 $0.8 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
-0.52
$6.47B $807.06K $1.9 $1.92 $6.47B 4.24 $0.45
Hera S.p.A.  HER.MI $3.91 4.28 USD
-0.15
$5.8B 6.34B USD $1.41M 1.54M USD $3.89 4.25 USD $3.93 4.29 USD $5.8B 6.34B USD 11.18 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP $8.6
-1.55
$6.31B $68.98K $8.51 $8.63 $6.31B 14.81 $0.58
Hera S.p.A.  0NVV.IL $3.91 4.28 USD
+0.82
$5.7B 6.24B USD $862 942.28 USD $3.9 4.26 USD $3.92 4.29 USD $5.7B 6.24B USD 14.49 $0.27 0.3 USD
Canadian Utilities Limited  CU.TO $37.98 28.18 USD
+0.32
$7.79B 5.78B USD $26.55K 19.7K USD $37.86 28.09 USD $38.17 28.32 USD $7.79B 5.78B USD 26.01 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Eneva S.A.  ENEV3.SA $13.22 2.68 USD
-1.34
$25.25B 5.12B USD $2.2M 216.99K USD $13.19 2.67 USD $13.4 2.72 USD $25.25B 5.12B USD 50.80 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.96B 4.94B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.96B 4.94B USD 12.89 $1.26 0.35 USD
EVN AG  0EEI.IL $23.4 25.58 USD
+1.08
$4.28B 4.68B USD $833 910.58 USD $23.35 25.52 USD $23.7 25.91 USD $4.28B 4.68B USD 10.40 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.37 21.17 USD
+0.31
$4.27B 4.66B USD $33.08K 36.16K USD $19.31 21.11 USD $19.56 21.38 USD $4.27B 4.66B USD 11.88 $1.63 1.78 USD
EVN AG  EVN.VI $23.5 25.69 USD
+0.64
$4.22B 4.61B USD $40.94K 44.76K USD $23.35 25.52 USD $23.75 25.96 USD $4.22B 4.61B USD 7.91 $2.97 3.25 USD
ACEA S.p.A.  0MHD.IL $19.43 21.24 USD
-0.23
$4.13B 4.51B USD $6.88K 7.52K USD $19.31 21.11 USD $19.5 21.32 USD $4.13B 4.51B USD 17.34 $1.12 1.22 USD
ATCO Ltd.  ACO-X.TO $50.06 37.15 USD
-0.69
$5.64B 4.19B USD $19.85K 14.73K USD $50.04 37.13 USD $50.41 37.41 USD $5.64B 4.19B USD 13.17 $3.8 2.82 USD
Black Hills  BKH $57.22
+0.81
$4.15B $52.91K $56.45 $57.27 $4.15B 14.67 $3.9
ALLETE  ALE $65.03
+0.2
$3.77B $32.7K $64.73 $65.07 $3.77B 20.38 $3.19
Iren SpA  IRE.MI $2.49 2.72 USD
-0.08
$3.26B 3.56B USD $356.19K 389.36K USD $2.47 2.7 USD $2.51 2.74 USD $3.26B 3.56B USD 11.31 $0.22 0.24 USD
Iren SpA  0MUN.IL $2.49 2.72 USD
+0.16
$3.23B 3.54B USD $17 18.58 USD $2.49 2.72 USD $2.49 2.72 USD $3.23B 3.54B USD 13.83 $0.18 0.2 USD
CHINA SUNTIEN  0956.HK $4.08 0.52 USD
+0.25
$27.64B 3.53B USD $4.86M 620.77K USD $4.04 0.52 USD $4.08 0.52 USD $27.64B 3.53B USD 9.27 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.78 1.08 USD
+0.26
$25.27B 3.51B USD $4.85M 674.28K USD $7.73 1.07 USD $7.84 1.09 USD $25.27B 3.51B USD 19.44 $0.4 0.06 USD
Otter Tail  OTTR $80.37
+0.85
$3.37B $9.29K $79.3 $80.37 $3.37B 11.44 $7.02
NorthWestern Energy  NWE $52.88
+0.86
$3.25B $51.48K $52.14 $53.07 $3.25B 13.77 $3.84
Avista  AVA $38.39
+0.31
$3.09B $46.14K $38 $38.47 $3.09B 16.26 $2.36
Vector Limited  VCT.NZ $4.46 2.75 USD
+1.59
$4.53B 2.8B USD $49.82K 30.74K USD $4.36 2.69 USD $4.46 2.75 USD $4.53B 2.8B USD 26.23 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.06 3.34 USD
-1.29
$2.03B 2.22B USD $467.36K 510.88K USD $3.04 3.32 USD $3.1 3.39 USD $2.03B 2.22B USD 10.91 $0.28 0.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.05 3.33 USD
-1.05
$2.02B 2.21B USD $226.76K 247.88K USD $3.04 3.32 USD $3.1 3.39 USD $2.02B 2.21B USD 12.70 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.7 22.63 USD
0
$1.5B 1.64B USD $4.28K 4.67K USD $20.65 22.57 USD $20.7 22.63 USD $1.5B 1.64B USD 6.19 $3.34 3.65 USD
Malakoff Corporation Berhad  5264.KL $0.8599 0.18 USD
+1.79
$4.18B 888.44M USD $3.61M 766.85K USD $0.8399 0.18 USD $0.8699 0.18 USD $4.18B 888.44M USD 21.37 $0.04 0.008 USD
Unitil  UTL $51.43
-1.11
$836.26M $1.85K $51.43 $51.93 $836.26M 17.61 $2.92
Remixpoint, Inc.  3825.T $593 4 USD
+0.17
$80.34B 542.3M USD $8.47M 57.17K USD $590 3.98 USD $625 4.22 USD $80.34B 542.3M USD 0 -$4.91 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.81 1.09 USD
-0.51
$2.89B 401.85M USD $15.28M 2.12M USD $7.75 1.08 USD $7.98 1.11 USD $2.89B 401.85M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
+3.45
$491.68M 368.5M USD $60.5K 45.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.27
+0.67
$322.61M $5.84K $2.23 $2.27 $322.61M 37.75 $0.06
Earth Infinity Co.Ltd.  7692.T $122 0.82 USD
0
$13.44B 90.7M USD $501.7K 3.39K USD $119 0.8 USD $122 0.82 USD $13.44B 90.7M USD 40.00 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.008999 0.0059 USD
+12.5
$29.7M 19.65M USD $2.83M 1.87M USD $0.008999 0.0059 USD $0.01 0.0066 USD $29.7M 19.65M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $3 3.28 USD
0
$7.24M 7.91M USD $6.17K 6.75K USD $2.94 3.21 USD $3.02 3.3 USD $7.24M 7.91M USD 0 -$0.29 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
-9.52
$212.04M 5.97M USD $222.9K 6.27K USD $0.19 0.0053 USD $0.2099 0.0059 USD $212.04M 5.97M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.08999 0.1 USD
-0.11
$1.63M 1.78M USD $93.84K 102.58K USD $0.08 0.09 USD $0.08999 0.1 USD $1.63M 1.78M USD 0 -$0.31 -0.3 USD
Weya SA  MLWEY.PA $0.005 0.0054 USD
0
$80.71K 88.22K USD $3.94K 4.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $80.71K 88.22K USD 0 -$0.01 -0.01 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.46
0
$0 $38 $16.37 $16.46 $0 13.96 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.05
-0.29
$0 $418 $17.03 $17.05 $0 14.46 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE.VI $15.51 16.95 USD
-1.15
$97.49B 106.58B USD $636 695.23 USD $15.51 16.95 USD $15.7 17.16 USD $97.49B 106.58B USD 25.00 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $62 67.77 USD
-0.8
$97.37B 106.44B USD $80 87.45 USD $62 67.77 USD $62 67.77 USD $97.37B 106.44B USD 25.00 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $15.51 16.95 USD
-0.58
$96.78B 105.8B USD $361 394.62 USD $15.51 16.95 USD $15.73 17.19 USD $96.78B 105.8B USD 24.61 $0.63 0.69 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$82.71B 90.41B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.71B 90.41B USD 11.64 $0.67 0.73 USD
Enel SpA  ENEL.VI $8 8.75 USD
-1.36
$82.46B 90.14B USD $122 133.36 USD $8 8.75 USD $8.18 8.94 USD $82.46B 90.14B USD 12.12 $0.66 0.72 USD
Sempra  S1RE34.SA $102 20.67 USD
0
$266.55B 54.02B USD $0 0 USD $102 20.67 USD $102 20.67 USD $266.55B 54.02B USD 16.55 $6.16 1.25 USD
Engie SA  GZFB.F $19.6 21.43 USD
+0.51
$48.14B 52.63B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $48.14B 52.63B USD 11.80 $1.66 1.81 USD
Engie SA  ENGI.VI $19.47 21.28 USD
-1.32
$47.64B 52.08B USD $0 0 USD $19.47 21.28 USD $19.87 21.72 USD $47.64B 52.08B USD 11.87 $1.64 1.79 USD
Engie SA  GZF.F $19.51 21.32 USD
-0.76
$47.59B 52.03B USD $215 235.02 USD $19.79 21.63 USD $19.79 21.63 USD $47.59B 52.03B USD 11.75 $1.66 1.81 USD
E.ON SE  ENAKF $18.78
+4.57
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
E.ON SE  EOAA.F $15.8 17.27 USD
+2.6
$42.03B 45.95B USD $600 655.88 USD $15.8 17.27 USD $15.8 17.27 USD $42.03B 45.95B USD 9.18 $1.72 1.88 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.95 17.43 USD
-0.53
$41.76B 45.65B USD $0 0 USD $15.95 17.43 USD $16.1 17.6 USD $41.76B 45.65B USD 9.49 $1.68 1.84 USD
Sempra  SE4.F $63.06 68.93 USD
-0.06
$41.17B 45.01B USD $5 5.47 USD $63.06 68.93 USD $63.06 68.93 USD $41.17B 45.01B USD 16.25 $3.88 4.24 USD
Sempra  SREN.VI $63.1 68.98 USD
-0.16
$41.15B 44.98B USD $0 0 USD $63.1 68.98 USD $63.48 69.39 USD $41.15B 44.98B USD 16.22 $3.89 4.25 USD
E.ON SE  EOAN.PR $395.3 17.06 USD
+1.49
$1.03T 44.6B USD $25 1.08 USD $395.3 17.06 USD $399.45 17.23 USD $1.03T 44.6B USD 9.38 $42.13 1.82 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $40.71
0
$30.68B $100 $42.2 $42.2 $30.68B 6.51 $6.25
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí