$3.53T
Сapitalización del mercado total
$137.47B
Volumen total
BTC 62.48%     ETH 9.49%
Predominio

Sector: Servicios públicos Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $18.56
+0.05
$115.81B $2K $18.42 $18.42 $115.81B 25.42 $0.73
Iberdrola  IBDRY $73.59
+0.08
$114.8B $10.95K $73.18 $73.75 $114.8B 25.28 $2.91
Iberdrola, S.A.  0HIT.IL $15.5 16.94 USD
+0.5
$102.53B 112.08B USD $7.42K 8.11K USD $15.48 16.92 USD $15.71 17.17 USD $102.53B 112.08B USD 21.52 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $15.5 16.94 USD
-1.02
$97.31B 106.37B USD $1.34M 1.46M USD $15.47 16.91 USD $15.71 17.17 USD $97.31B 106.37B USD 24.99 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $15.5 16.94 USD
-1.08
$96.78B 105.8B USD $7.01K 7.67K USD $15.5 16.94 USD $15.71 17.17 USD $96.78B 105.8B USD 25.00 $0.62 0.68 USD
Enel SpA  ESOCF $9.6
+1.48
$97.48B $200 $9.25 $9.25 $97.48B 12.15 $0.79
Enel SpA  ENLAY $9.5
+1.6
$96.47B $25.34K $9.43 $9.5 $96.47B 12.02 $0.79
Enel SpA  ENL.DE $8.04 8.79 USD
-0.96
$82.77B 90.48B USD $6.68K 7.3K USD $8.04 8.79 USD $8.18 8.94 USD $82.77B 90.48B USD 12.18 $0.66 0.72 USD
Enel SpA  ENL.F $8.05 8.8 USD
-0.96
$82.74B 90.45B USD $5.08K 5.55K USD $8.05 8.8 USD $8.13 8.89 USD $82.74B 90.45B USD 12.19 $0.66 0.72 USD
Enel SpA  0NRE.IL $8.02 8.77 USD
-0.63
$81.5B 89.09B USD $15.33M 16.76M USD $8.01 8.76 USD $8.19 8.95 USD $81.5B 89.09B USD 20.05 $0.4 0.44 USD
Engie SA  ENGQF $25.04
+12.29
$60.78B $300 $23.67 $23.67 $60.78B 12.97 $1.93
Engie SA  ENGIY $23.26
+0.95
$56.46B $28.08K $23.07 $23.3 $56.46B 11.98 $1.94
ACWA Power Company  2082.SR $246.7 65.81 USD
-0.92
$201.9B 53.86B USD $341.46K 91.09K USD $246.3 65.71 USD $256 68.29 USD $201.9B 53.86B USD 97.12 $2.54 0.68 USD
Engie SA  ENGI.PA $19.68 21.51 USD
-0.51
$48.19B 52.68B USD $807.77K 883K USD $19.67 21.5 USD $19.89 21.74 USD $48.19B 52.68B USD 12.00 $1.64 1.79 USD
Engie SA  GZF.DE $19.7 21.53 USD
-0.53
$48.15B 52.64B USD $1.55K 1.69K USD $19.7 21.53 USD $19.88 21.73 USD $48.15B 52.64B USD 12.01 $1.64 1.79 USD
Engie SA  0LD0.IL $19.69 21.52 USD
-0.47
$47.65B 52.09B USD $4.99K 5.46K USD $19.68 21.51 USD $19.9 21.75 USD $47.65B 52.09B USD 0 -$3.2 -3.4 USD
E.ON SE  EONGY $18.89
+2.05
$49.36B $12.75K $18.67 $18.9 $49.36B 9.39 $2.01
Sempra  SRE $74.49
+0.23
$48.58B $5.04M $73.18 $74.84 $48.58B 16.37 $4.55
E.ON SE  EOAN.DE $15.98 17.47 USD
-0.47
$41.89B 45.79B USD $940.09K 1.03M USD $15.95 17.44 USD $16.13 17.63 USD $41.89B 45.79B USD 9.51 $1.68 1.84 USD
E.ON SE  EOAN.F $15.99 17.47 USD
-0.19
$41.89B 45.79B USD $6.58K 7.19K USD $15.99 17.47 USD $16.1 17.6 USD $41.89B 45.79B USD 9.51 $1.68 1.84 USD
E.ON SE  0MPP.IL $15.99 17.47 USD
-0.27
$41.75B 45.64B USD $669.76K 732.14K USD $15.96 17.44 USD $16.12 17.62 USD $41.75B 45.64B USD 88.80 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $42.57
+2.18
$31.48B $6.5K $42.25 $42.61 $31.48B 6.81 $6.25
RWE Aktiengesellschaft  0HA0.IL $35.91 39.25 USD
-0.25
$27.43B 29.98B USD $2.62K 2.86K USD $35.91 39.25 USD $36.48 39.88 USD $27.43B 29.98B USD 10.00 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $35.91 39.25 USD
-0.72
$26.91B 29.42B USD $441.48K 482.6K USD $35.9 39.24 USD $36.44 39.83 USD $26.91B 29.42B USD 6.89 $5.21 5.7 USD
RWE Aktiengesellschaft  RWE.F $36.13 39.49 USD
-0.11
$26.89B 29.4B USD $1.46K 1.59K USD $36.08 39.44 USD $36.14 39.51 USD $26.89B 29.4B USD 6.88 $5.25 5.74 USD
SSE plc  SSEZY $26.16
+1.63
$28.77B $15.6K $26.01 $26.2 $28.77B 17.79 $1.47
EDP  EDPFY $44.94
+1.38
$18.71B $751 $44.67 $44.94 $18.71B 19.37 $2.32
EDP, S.A.  0OF7.IL $3.81 4.17 USD
-0.37
$16.79B 18.35B USD $3.04M 3.32M USD $3.81 4.17 USD $3.9 4.26 USD $16.79B 18.35B USD 20.07 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.81 4.17 USD
-0.37
$16.01B 17.5B USD $2.22M 2.43M USD $3.81 4.17 USD $3.86 4.22 USD $16.01B 17.5B USD 19.05 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.07 33.44 USD
-0.75
$20.93B 15.53B USD $287.26K 213.17K USD $45 33.39 USD $45.6 33.84 USD $20.93B 15.53B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $32.93
-0.75
$15.31B $285.72K $32.87 $33.34 $15.31B 0 -$0.02
The AES  AES $13.26
+19.78
$9.44B $66.66M $12.5 $13.34 $9.44B 7.20 $1.84
Chubu Electric Power Company, Incorporated  9502.T $1,818.5 12.28 USD
-1.84
$1.37T 9.27B USD $2.74M 18.52K USD $1,811 12.22 USD $1,850.5 12.49 USD $1.37T 9.27B USD 6.80 $267.32 1.8 USD
YTL Power International Berhad  6742.KL $4.3 0.91 USD
+2.38
$36.4B 7.74B USD $19.77M 4.2M USD $4.2 0.89 USD $4.35 0.92 USD $36.4B 7.74B USD 12.64 $0.34 0.07 USD
A2A S.p.A.  A2A.MI $2.19 2.39 USD
-0.36
$7.08B 7.74B USD $3.19M 3.48M USD $2.18 2.39 USD $2.21 2.41 USD $7.08B 7.74B USD 7.80 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.18 2.39 USD
-0.23
$6.86B 7.5B USD $228.6K 249.89K USD $2.18 2.39 USD $2.21 2.41 USD $6.86B 7.5B USD 19.85 $0.11 0.12 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.27 2.28 USD
-1.05
$34.34B 6.96B USD $0 0 USD $0 0 USD $0 0 USD $34.34B 6.96B USD 14.08 $0.8 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.17 3.07 USD
-1.75
$34.16B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $34.16B 6.92B USD 6.09 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.64 2.16 USD
-3.27
$33.63B 6.82B USD $0 0 USD $0 0 USD $0 0 USD $33.63B 6.82B USD 4.20 $2.53 0.51 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92
-3.52
$6.5B $3.81M $1.9 $1.96 $6.5B 4.26 $0.45
Companhia Paranaense de Energia - COPEL  ELP $8.73
-2.13
$6.4B $171.02K $8.73 $8.9 $6.4B 15.05 $0.58
Hera S.p.A.  HER.MI $3.91 4.27 USD
-0.36
$5.79B 6.33B USD $1.13M 1.23M USD $3.89 4.25 USD $3.93 4.29 USD $5.79B 6.33B USD 11.16 $0.35 0.38 USD
Hera S.p.A.  0NVV.IL $3.91 4.27 USD
+0.72
$5.7B 6.23B USD $881 963.05 USD $3.9 4.26 USD $3.92 4.29 USD $5.7B 6.23B USD 14.48 $0.27 0.3 USD
Canadian Utilities Limited  CU.TO $37.86 28.09 USD
+0.19
$7.77B 5.77B USD $253.02K 187.75K USD $37.62 27.92 USD $38 28.2 USD $7.77B 5.77B USD 25.93 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Eneva S.A.  ENEV3.SA $13.4 2.72 USD
-0.81
$25.61B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $25.61B 5.19B USD 51.53 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.25 4.46 USD
+0.56
$17.96B 4.94B USD $188.56K 51.8K USD $16.18 4.45 USD $16.25 4.46 USD $17.96B 4.94B USD 12.89 $1.26 0.35 USD
EVN AG  0EEI.IL $23.55 25.74 USD
+1.73
$4.31B 4.71B USD $684 747.7 USD $23.35 25.52 USD $23.7 25.91 USD $4.31B 4.71B USD 10.46 $2.25 2.46 USD
ACEA S.p.A.  ACE.MI $19.45 21.26 USD
+0.73
$4.28B 4.68B USD $25.89K 28.31K USD $19.31 21.11 USD $19.56 21.38 USD $4.28B 4.68B USD 11.93 $1.63 1.78 USD
EVN AG  EVN.VI $23.55 25.74 USD
+0.86
$4.23B 4.62B USD $29.6K 32.36K USD $23.35 25.52 USD $23.75 25.96 USD $4.23B 4.62B USD 7.92 $2.97 3.25 USD
ACEA S.p.A.  0MHD.IL $19.46 21.27 USD
-0.08
$4.14B 4.52B USD $2.11K 2.3K USD $19.31 21.11 USD $19.5 21.32 USD $4.14B 4.52B USD 17.37 $1.12 1.22 USD
ATCO Ltd.  ACO-X.TO $50.41 37.41 USD
+0.38
$5.68B 4.21B USD $207.02K 153.62K USD $50.03 37.13 USD $50.5 37.47 USD $5.68B 4.21B USD 13.26 $3.8 2.82 USD
Black Hills  BKH $56.76
+0.6
$4.12B $518.89K $56.19 $56.9 $4.12B 14.55 $3.9
ALLETE  ALE $64.9
+0.08
$3.76B $586.8K $64.8 $64.99 $3.76B 20.34 $3.19
Iren SpA  IRE.MI $2.49 2.72 USD
-0.16
$3.25B 3.56B USD $236.37K 258.39K USD $2.47 2.7 USD $2.51 2.74 USD $3.25B 3.56B USD 11.30 $0.22 0.24 USD
Iren SpA  0MUN.IL $2.49 2.72 USD
+0.16
$3.23B 3.54B USD $17 18.58 USD $2.49 2.72 USD $2.49 2.72 USD $3.23B 3.54B USD 13.83 $0.18 0.2 USD
CHINA SUNTIEN  0956.HK $4.08 0.52 USD
+0.25
$27.64B 3.53B USD $4.86M 620.77K USD $4.04 0.52 USD $4.08 0.52 USD $27.64B 3.53B USD 9.27 $0.44 0.06 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.78 1.08 USD
+0.26
$25.27B 3.51B USD $4.85M 674.28K USD $7.73 1.07 USD $7.84 1.09 USD $25.27B 3.51B USD 19.44 $0.4 0.06 USD
Otter Tail  OTTR $79.69
+0.98
$3.34B $125.49K $78.84 $79.84 $3.34B 11.35 $7.02
NorthWestern Energy  NWE $52.43
+0.65
$3.22B $343.44K $51.96 $52.54 $3.22B 13.65 $3.84
Avista  AVA $38.27
+0.79
$3.08B $599.11K $37.76 $38.42 $3.08B 16.21 $2.36
Vector Limited  VCT.NZ $4.46 2.75 USD
+1.59
$4.53B 2.8B USD $49.82K 30.74K USD $4.36 2.69 USD $4.46 2.75 USD $4.53B 2.8B USD 26.23 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.05 3.33 USD
-1.61
$2.02B 2.21B USD $336.27K 367.59K USD $3.05 3.33 USD $3.1 3.39 USD $2.02B 2.21B USD 10.87 $0.28 0.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.05 3.33 USD
-1.22
$2.02B 2.21B USD $28.08K 30.69K USD $3.05 3.33 USD $3.1 3.39 USD $2.02B 2.21B USD 12.68 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.7 22.63 USD
0
$1.5B 1.64B USD $4.17K 4.56K USD $20.65 22.57 USD $20.7 22.63 USD $1.5B 1.64B USD 6.19 $3.34 3.65 USD
Malakoff Corporation Berhad  5264.KL $0.8599 0.18 USD
+1.79
$4.18B 888.44M USD $3.61M 766.85K USD $0.8399 0.18 USD $0.8699 0.18 USD $4.18B 888.44M USD 21.37 $0.04 0.008 USD
Unitil  UTL $52.01
+0.68
$845.69M $42.91K $51.55 $52.16 $845.69M 17.81 $2.92
Remixpoint, Inc.  3825.T $593 4 USD
+0.17
$80.34B 542.3M USD $8.47M 57.17K USD $590 3.98 USD $625 4.22 USD $80.34B 542.3M USD 0 -$4.91 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.81 1.09 USD
-0.51
$2.89B 401.85M USD $15.28M 2.12M USD $7.75 1.08 USD $7.98 1.11 USD $2.89B 401.85M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
+3.45
$491.68M 368.5M USD $60.5K 45.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.25
-2.81
$320.48M $81.96K $2.22 $2.32 $320.48M 37.50 $0.06
Earth Infinity Co.Ltd.  7692.T $122 0.82 USD
0
$13.44B 90.7M USD $501.7K 3.39K USD $119 0.8 USD $122 0.82 USD $13.44B 90.7M USD 40.00 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.008999 0.0059 USD
+12.5
$26.4M 17.47M USD $2.83M 1.87M USD $0.008999 0.0059 USD $0.01 0.0066 USD $26.4M 17.47M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $3 3.28 USD
0
$7.24M 7.91M USD $6.17K 6.75K USD $2.94 3.21 USD $3.02 3.3 USD $7.24M 7.91M USD 0 -$0.29 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
-9.52
$212.04M 5.97M USD $222.9K 6.27K USD $0.19 0.0053 USD $0.2099 0.0059 USD $212.04M 5.97M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.08999 0.1 USD
-2.89
$1.58M 1.73M USD $69.66K 76.15K USD $0.08 0.09 USD $0.08999 0.1 USD $1.58M 1.73M USD 0 -$0.31 -0.3 USD
Weya SA  MLWEY.PA $0.005 0.0054 USD
0
$80.71K 88.22K USD $3.94K 4.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $80.71K 88.22K USD 0 -$0.01 -0.01 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.46
+1.11
$0 $4.75K $16.37 $16.46 $0 13.96 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.1
+0.12
$0 $2.46K $17.1 $17.2 $0 14.50 $1.18
Iberdrola, S.A.  IBE.VI $15.53 16.97 USD
-1.02
$97.62B 106.71B USD $636 695.23 USD $15.53 16.97 USD $15.7 17.16 USD $97.62B 106.71B USD 25.04 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $62 67.77 USD
-0.8
$97.37B 106.44B USD $80 87.45 USD $62 67.77 USD $62 67.77 USD $97.37B 106.44B USD 25.00 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $15.54 16.98 USD
-0.42
$96.94B 105.97B USD $341 372.76 USD $15.54 16.98 USD $15.73 17.19 USD $96.94B 105.97B USD 24.65 $0.63 0.69 USD
Enel SpA  ENEL.VI $8.05 8.8 USD
-0.73
$82.99B 90.72B USD $122 133.36 USD $8.05 8.8 USD $8.18 8.94 USD $82.99B 90.72B USD 12.20 $0.66 0.72 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$82.71B 90.41B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.71B 90.41B USD 11.64 $0.67 0.73 USD
Sempra  S1RE34.SA $102 20.67 USD
+0.69
$266.55B 54.02B USD $0 0 USD $0 0 USD $0 0 USD $266.55B 54.02B USD 16.55 $6.16 1.25 USD
Engie SA  ENGI.VI $19.74 21.57 USD
+0.03
$48.29B 52.79B USD $0 0 USD $19.74 21.57 USD $19.87 21.72 USD $48.29B 52.79B USD 12.03 $1.64 1.79 USD
Engie SA  GZF.F $19.79 21.63 USD
+0.66
$48.28B 52.77B USD $215 235.02 USD $19.79 21.63 USD $19.79 21.63 USD $48.28B 52.77B USD 11.91 $1.66 1.81 USD
Engie SA  GZFB.F $19.6 21.43 USD
+0.51
$48.14B 52.63B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $48.14B 52.63B USD 11.80 $1.66 1.81 USD
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
E.ON SE  ENAKF $18.78
+4.57
$49.07B $100 $18.78 $18.78 $49.07B 9.34 $2.01
E.ON SE  EOAA.F $15.8 17.27 USD
+2.6
$42.03B 45.95B USD $600 655.88 USD $15.8 17.27 USD $15.8 17.27 USD $42.03B 45.95B USD 9.18 $1.72 1.88 USD
E.ON SE  EOAN.VI $15.98 17.47 USD
-0.31
$41.85B 45.75B USD $0 0 USD $15.96 17.45 USD $16.1 17.6 USD $41.85B 45.75B USD 9.51 $1.68 1.84 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Sempra  SREN.VI $63.48 69.39 USD
+0.44
$41.4B 45.26B USD $0 0 USD $63.34 69.24 USD $63.48 69.39 USD $41.4B 45.26B USD 16.31 $3.89 4.25 USD
Sempra  SE4.F $63.06 68.93 USD
-0.06
$41.17B 45.01B USD $5 5.47 USD $63.06 68.93 USD $63.06 68.93 USD $41.17B 45.01B USD 16.25 $3.88 4.24 USD
E.ON SE  EOAN.PR $395.3 17.06 USD
+1.49
$1.03T 44.6B USD $25 1.08 USD $395.3 17.06 USD $399.45 17.23 USD $1.03T 44.6B USD 9.38 $42.13 1.82 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $40.71
0
$30.68B $100 $42.2 $42.2 $30.68B 6.51 $6.25
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí