Del País: Hong Kong Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (133)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (133)
Inmobiliario-Desarrollo (133)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $82.35 10.53 USD |
+0.43
|
$238.65B 30.51B USD | $3.83M 489.14K USD | $82.15 10.5 USD | $83.35 10.66 USD | $238.65B 30.51B USD | 13.70 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.5 3.26 USD |
+2.2
|
$181.84B 23.25B USD | $21.13M 2.7M USD | $24.85 3.18 USD | $25.65 3.28 USD | $181.84B 23.25B USD | 6.55 | $3.89 0.5 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
+0.15
|
$115.32B 14.74B USD | $5.38M 688.27K USD | $32.8 4.19 USD | $33.15 4.24 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.15 1.04 USD |
+0.37
|
$74.57B 9.54B USD | $5.8M 741.96K USD | $8.08 1.03 USD | $8.2 1.05 USD | $74.57B 9.54B USD | 19.40 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.25 2.59 USD |
+2.38
|
$61.88B 7.91B USD | $1.08M 138.11K USD | $19.7 2.52 USD | $20.45 2.61 USD | $61.88B 7.91B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.22 1.95 USD |
+1.06
|
$28.57B 3.65B USD | $1.82M 233.01K USD | $14.98 1.92 USD | $15.42 1.97 USD | $28.57B 3.65B USD | 6.34 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $19.66 2.51 USD |
+0.61
|
$28.53B 3.65B USD | $788.13K 100.77K USD | $19.5 2.49 USD | $19.9 2.54 USD | $28.53B 3.65B USD | 35.10 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.48 1.21 USD |
-0.42
|
$24.02B 3.07B USD | $7.44M 951.1K USD | $9.36 1.2 USD | $9.52 1.22 USD | $24.02B 3.07B USD | 13.94 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.51 0.58 USD |
0
|
$18.15B 2.32B USD | $7.98M 1.02M USD | $4.45 0.57 USD | $4.52 0.58 USD | $18.15B 2.32B USD | 16.10 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.94 0.38 USD |
0
|
$11.15B 1.43B USD | $547.7K 70.03K USD | $2.93 0.37 USD | $2.95 0.38 USD | $11.15B 1.43B USD | 98.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.69 0.34 USD |
-0.74
|
$10.88B 1.39B USD | $4.43M 565.79K USD | $2.65 0.34 USD | $2.75 0.35 USD | $10.88B 1.39B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+1.32
|
$6.85B 876.12M USD | $1.99M 254.03K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.42 0.57 USD |
-0.67
|
$6.48B 828.55M USD | $8K 1.02K USD | $4.31 0.55 USD | $4.45 0.57 USD | $6.48B 828.55M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
+0.57
|
$6.23B 796.44M USD | $4.62M 591.11K USD | $1.73 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
-1.1
|
$5.67B 725.61M USD | $1.97M 251.89K USD | $1.79 0.23 USD | $1.82 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+0.68
|
$5.66B 723.11M USD | $1.01M 128.5K USD | $1.46 0.19 USD | $1.48 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.52B 705.82M USD | $902K 115.33K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.52B 705.82M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+2.52
|
$5.21B 665.68M USD | $4.06M 519.04K USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+1.16
|
$4.8B 613.47M USD | $9.6M 1.23M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $27K 3.45K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.33
|
$3.91B 499.38M USD | $246.53K 31.52K USD | $2.99 0.38 USD | $3 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
-1.08
|
$2.81B 359.85M USD | $646K 82.6K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5 0.06 USD |
-1
|
$2.33B 297.3M USD | $1.17M 149.98K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.33B 297.3M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
+1.14
|
$2.25B 287.11M USD | $1.8M 229.51K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.25B 287.11M USD | 0 | -$3.7 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.53 0.2 USD |
+0.66
|
$2.08B 265.51M USD | $16K 2.05K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.08B 265.51M USD | 0 | -$1.89 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.35 0.3 USD |
+0.43
|
$1.91B 244.62M USD | $3.01M 385.41K USD | $2.32 0.3 USD | $2.63 0.34 USD | $1.91B 244.62M USD | 0 | -$3.6 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.09 0.4 USD |
+1.31
|
$1.91B 243.98M USD | $169.39K 21.66K USD | $3 0.38 USD | $3.09 0.4 USD | $1.91B 243.98M USD | 25.75 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.12 0.53 USD |
0
|
$1.56B 199.44M USD | $86K 11K USD | $4.11 0.53 USD | $4.15 0.53 USD | $1.56B 199.44M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
0
|
$1.46B 186.16M USD | $72K 9.21K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
+1.47
|
$1.43B 182.64M USD | $479K 61.25K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.43B 182.64M USD | 0 | -$1.51 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-3.33
|
$1.39B 177.26M USD | $2.23M 285.27K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.37B 175.56M USD | $3.62M 463.13K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $132.8K 16.98K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
-0.62
|
$1.12B 143.52M USD | $462K 59.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.12B 143.52M USD | 0 | -$4.41 -0.5 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
0
|
$1.08B 137.7M USD | $600K 76.72K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.56 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0062 USD |
-2
|
$995.64M 127.3M USD | $4.5M 574.74K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $995.64M 127.3M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0099 USD |
0
|
$758.65M 97M USD | $409.48K 52.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $758.65M 97M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $4K 511.45 USD | $1.01 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
+3.12
|
$584.14M 74.69M USD | $2.89M 369.27K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $584.14M 74.69M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.16 0.02 USD |
-1.24
|
$564.71M 72.2M USD | $122K 15.6K USD | $0.16 0.02 USD | $0.16 0.02 USD | $564.71M 72.2M USD | 0 | -$0.84 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
0
|
$507.35M 64.87M USD | $816K 104.34K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $507.35M 64.87M USD | 0 | -$0.03 -0.003 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $4.18M 534.98K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
0
|
$492.92M 63.03M USD | $2.43M 310.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $492.92M 63.03M USD | 0 | -$0.82 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
-1.47
|
$473.26M 60.51M USD | $68K 8.69K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-1.75
|
$468.9M 59.95M USD | $5.16M 659.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $468.9M 59.95M USD | 11.20 | $0.01 0.001 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-1.54
|
$461.8M 59.05M USD | $51K 6.52K USD | $0.32 0.04 USD | $0.33 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.91
|
$460.31M 58.86M USD | $742K 94.87K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.31M 58.86M USD | 0 | -$2.02 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-1.4
|
$443.48M 56.7M USD | $833K 106.51K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $443.48M 56.7M USD | 0 | -$8.57 -1.09 USD | |
| FANTASIA 1777.HK | $0.08 0.0095 USD |
-1.32
|
$432.94M 55.36M USD | $175.5K 22.44K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $432.94M 55.36M USD | 0 | -$1.56 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0080 USD |
+5
|
$411.62M 52.63M USD | $188K 24.04K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $411.62M 52.63M USD | 0 | -$2.03 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
+0.92
|
$374.83M 47.93M USD | $2.72M 347.38K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $374.83M 47.93M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-2.73
|
$360.25M 46.06M USD | $1M 128.18K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $360.25M 46.06M USD | 0 | -$7.73 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$353.3M 45.17M USD | $7.21M 921.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.64 0.08 USD |
-1.54
|
$352.88M 45.12M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $352.88M 45.12M USD | 0 | -$0.24 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$313.03M 40.02M USD | $372K 47.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $313.03M 40.02M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-4.84
|
$276.95M 35.41M USD | $369.38K 47.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0057 USD |
+28.57
|
$262.71M 33.59M USD | $6.42M 820.37K USD | $0.04 0.0044 USD | $0.05 0.0062 USD | $262.71M 33.59M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0081 USD |
-8.57
|
$198.55M 25.39M USD | $505K 64.57K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $198.55M 25.39M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
-3.51
|
$183.62M 23.48M USD | $87K 11.12K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.63 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0089 USD |
0
|
$180.88M 23.13M USD | $82K 10.48K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $180.88M 23.13M USD | 0 | -$0.98 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
0
|
$174.71M 22.34M USD | $1.23M 156.63K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $174.71M 22.34M USD | 0 | -$1.69 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0049 USD |
0
|
$173.33M 22.16M USD | $574K 73.39K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $173.33M 22.16M USD | 0 | -$0.3 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-1.14
|
$166.46M 21.28M USD | $343 43.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $166.46M 21.28M USD | 0 | -$1.24 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+5.85
|
$148.92M 19.04M USD | $282K 36.06K USD | $0.19 0.02 USD | $0.2 0.03 USD | $148.92M 19.04M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$144.34M 18.46M USD | $109K 13.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $144.34M 18.46M USD | 0 | -$0.44 -0.05 USD | |
| DEVGREAT 0755.HK | $0.55 0.07 USD |
+3.77
|
$98.2M 12.56M USD | $35K 4.48K USD | $0.5 0.06 USD | $0.52 0.07 USD | $98.2M 12.56M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-11
|
$91.4M 11.69M USD | $202K 25.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $91.4M 11.69M USD | 0 | -$2.2 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0070 USD |
0
|
$80.68M 10.32M USD | $285K 36.44K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $80.68M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+7.32
|
$64.65M 8.27M USD | $342K 43.73K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+0.63
|
$59.7M 7.63M USD | $23K 2.94K USD | $0.16 0.02 USD | $0.16 0.02 USD | $59.7M 7.63M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-8.67
|
$56.8M 7.26M USD | $460K 58.82K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $56.8M 7.26M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.05 0.0058 USD |
+31.43
|
$35.36M 4.52M USD | $125K 15.98K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $35.36M 4.52M USD | 0 | -$0.06 -0.007 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $569.71M 72.84M USD | $0.01 0.0012 USD | $0.02 0.0021 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0015 USD |
-7.69
|
$18.47M 2.36M USD | $13.62M 1.74M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $18.47M 2.36M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
-0.25
|
$2.81B 359.77M USD | $80K 10.23K USD | $3.9 0.5 USD | $4 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.4 7.6 USD |
-0.17
|
$2.69B 343.44M USD | $600 76.72 USD | $59.4 7.6 USD | $59.5 7.61 USD | $2.69B 343.44M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
+0.7
|
$939.85M 120.17M USD | $8K 1.02K USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.01 USD |
-2.5
|
$712.93M 91.16M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $712.93M 91.16M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.27 0.03 USD |
-24.29
|
$198.75M 25.41M USD | $66K 8.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $198.75M 25.41M USD | 0 | -$0.16 -0.02 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2099 0.03 USD |
-1.87
|
$126M 16.11M USD | $3K 383.59 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $126M 16.11M USD | 0 | -$0.29 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}