Bolsa de valores: Thailand Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (100)
Thailand (100)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (100)
Inmobiliario-Desarrollo (100)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
0
|
$52.1B 1.47B USD | $129.38M 3.64M USD | $4.28 0.12 USD | $4.36 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.7 0.44 USD |
-4.27
|
$30.66B 862.77M USD | $13.4M 377.18K USD | $15.6 0.44 USD | $16.4 0.46 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.7 0.44 USD |
-4.27
|
$30.66B 862.77M USD | $13.41M 377.22K USD | $15.6 0.44 USD | $16.4 0.46 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.8 0.22 USD |
-1.27
|
$24.54B 690.43M USD | $18.24M 513.16K USD | $7.7 0.22 USD | $7.95 0.22 USD | $24.54B 690.43M USD | 4.87 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
-4.67
|
$16.45B 462.72M USD | $23.79M 669.46K USD | $14.1 0.4 USD | $15.1 0.42 USD | $16.45B 462.72M USD | 6.62 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.51 0.04 USD |
-0.66
|
$16.18B 455.23M USD | $9.89M 278.23K USD | $1.5 0.04 USD | $1.52 0.04 USD | $16.18B 455.23M USD | 7.54 | $0.2 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.92 0.14 USD |
-4.47
|
$10.77B 303.04M USD | $556.23K 15.65K USD | $4.92 0.14 USD | $5.15 0.14 USD | $10.77B 303.04M USD | 23.42 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.3 0.06 USD |
0
|
$9.84B 276.81M USD | $1.68M 47.41K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.7 0.19 USD |
0
|
$8.08B 227.49M USD | $1.98M 55.65K USD | $6.65 0.19 USD | $6.8 0.19 USD | $8.08B 227.49M USD | 4.49 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.7 0.19 USD |
0
|
$7.77B 218.68M USD | $1.98M 55.66K USD | $6.65 0.19 USD | $6.8 0.19 USD | $7.77B 218.68M USD | 4.49 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.35 0.18 USD |
-0.78
|
$5.71B 160.76M USD | $32.03K 901.1 USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.93 0.05 USD |
-2.53
|
$4.74B 133.27M USD | $5.47M 153.93K USD | $1.92 0.05 USD | $1.99 0.06 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.67 0.02 USD |
+6.35
|
$4.59B 129.21M USD | $1.28M 36.14K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.59B 129.21M USD | 67.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.88B 81.14M USD | $595.59K 16.76K USD | $2 0.06 USD | $2.04 0.06 USD | $2.88B 81.14M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.37M USD | $1.64M 46.24K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.82B 79.37M USD | 6.43 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.87 0.05 USD |
-0.53
|
$2.65B 74.66M USD | $430.2K 12.1K USD | $1.87 0.05 USD | $1.91 0.05 USD | $2.65B 74.66M USD | 6.67 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4799 0.01 USD |
+2.13
|
$2B 56.27M USD | $3.6M 101.17K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
-1.04
|
$1.82B 51.11M USD | $147.92K 4.16K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2099 0.0059 USD |
+10.53
|
$1.74B 48.84M USD | $203.1K 5.71K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.95 0.05 USD |
-1.52
|
$1.66B 46.81M USD | $241.85K 6.81K USD | $1.95 0.05 USD | $2 0.06 USD | $1.66B 46.81M USD | 3.89 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $32.7K 920.09 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 5.14 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $980.01K 27.57K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $872.3K 24.54K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.17 0.0047 USD |
0
|
$985.19M 27.72M USD | $822.7K 23.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $8.47K 238.44 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.74M 48.94K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 3.60 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
+13.79
|
$537.35M 15.12M USD | $453.03K 12.75K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5999 0.02 USD |
0
|
$516.25M 14.53M USD | $16.1K 453.01 USD | $0.55 0.02 USD | $0.5999 0.02 USD | $516.25M 14.53M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.08 0.0022 USD |
+14.29
|
$388.38M 10.93M USD | $3.23M 90.89K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
+3.23
|
$341.4M 9.61M USD | $233.1K 6.56K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
0
|
$282M 7.93M USD | $3.29M 92.62K USD | $0.46 0.01 USD | $0.51 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.8 0.22 USD |
-1.27
|
$25.34B 713M USD | $18.24M 513.11K USD | $7.7 0.22 USD | $7.95 0.22 USD | $25.34B 713M USD | 4.87 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.4 0.04 USD |
-0.71
|
$24.35B 685.25M USD | $13.16M 370.36K USD | $1.39 0.04 USD | $1.42 0.04 USD | $24.35B 685.25M USD | 4.82 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.3 0.4 USD |
-4.67
|
$18.66B 524.96M USD | $23.79M 669.39K USD | $14.1 0.4 USD | $15.1 0.42 USD | $18.66B 524.96M USD | 8.46 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.51 0.04 USD |
-0.66
|
$16.43B 462.3M USD | $9.89M 278.19K USD | $1.5 0.04 USD | $1.52 0.04 USD | $16.43B 462.3M USD | 6.29 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.55 0.18 USD |
0
|
$15.19B 427.44M USD | $16.5K 464.27 USD | $6.5 0.18 USD | $6.55 0.18 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.55 0.18 USD |
0
|
$15.19B 427.44M USD | $16.5K 464.27 USD | $6.5 0.18 USD | $6.55 0.18 USD | $15.19B 427.44M USD | 10.56 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.92 0.14 USD |
-4.47
|
$10.77B 303.04M USD | $556.1K 15.65K USD | $4.92 0.14 USD | $5.15 0.14 USD | $10.77B 303.04M USD | 3.09 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.3 0.06 USD |
0
|
$9.84B 276.81M USD | $1.68M 47.4K USD | $2.26 0.06 USD | $2.3 0.06 USD | $9.84B 276.81M USD | 5.75 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $22.7K 638.72 USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $22.77K 640.74 USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.35 0.18 USD |
-0.78
|
$5.71B 160.76M USD | $32K 900.39 USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
-0.41
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.78B 134.56M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.93 0.05 USD |
-2.53
|
$4.74B 133.27M USD | $5.47M 153.92K USD | $1.92 0.05 USD | $1.99 0.06 USD | $4.74B 133.27M USD | 4.48 | $0.43 0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
-1.96
|
$4.62B 130.13M USD | $139.22K 3.92K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
-1.96
|
$4.62B 130.13M USD | $139.2K 3.92K USD | $4.96 0.14 USD | $5.05 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.67 0.02 USD |
+6.35
|
$4.59B 129.21M USD | $1.28M 36.14K USD | $0.63 0.02 USD | $0.67 0.02 USD | $4.59B 129.21M USD | 67.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.9 0.11 USD |
-1.02
|
$3.21B 90.25M USD | $262.6K 7.39K USD | $3.86 0.11 USD | $3.98 0.11 USD | $3.21B 90.25M USD | 32.50 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.9 0.11 USD |
-1.02
|
$3.05B 85.82M USD | $262.6K 7.39K USD | $3.86 0.11 USD | $3.98 0.11 USD | $3.05B 85.82M USD | 32.50 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.25M USD | $595.5K 16.76K USD | $2 0.06 USD | $2.04 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.06 0.06 USD |
-0.96
|
$2.82B 79.37M USD | $1.64M 46.24K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.82B 79.37M USD | 6.43 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.87 0.05 USD |
-0.53
|
$2.65B 74.66M USD | $430.1K 12.1K USD | $1.87 0.05 USD | $1.91 0.05 USD | $2.65B 74.66M USD | 6.67 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4799 0.01 USD |
+2.13
|
$2B 56.27M USD | $3.6M 101.17K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $320.66K 9.02K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $320.6K 9.02K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.49 0.04 USD |
-0.67
|
$1.82B 51.15M USD | $1K 28.14 USD | $1.49 0.04 USD | $1.68 0.05 USD | $1.82B 51.15M USD | 16.55 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.49 0.04 USD |
-0.67
|
$1.82B 51.15M USD | $1.02K 28.67 USD | $1.49 0.04 USD | $1.68 0.05 USD | $1.82B 51.15M USD | 16.55 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.82B 51.11M USD | $147.9K 4.16K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $1.82B 51.11M USD | 31.66 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2099 0.0059 USD |
+10.53
|
$1.74B 48.84M USD | $203K 5.71K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.95 0.05 USD |
-1.52
|
$1.66B 46.81M USD | $241.7K 6.8K USD | $1.95 0.05 USD | $2 0.06 USD | $1.66B 46.81M USD | 3.89 | $0.5 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
-5.81
|
$1.5B 42.11M USD | $700 19.7 USD | $1.3 0.04 USD | $1.46 0.04 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
-5.81
|
$1.5B 42.11M USD | $700 19.7 USD | $1.3 0.04 USD | $1.46 0.04 USD | $1.5B 42.11M USD | 146.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
0
|
$1.44B 40.48M USD | $32.5K 914.46 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
0
|
$1.44B 40.48M USD | $32.5K 914.46 USD | $4.5 0.13 USD | $4.5 0.13 USD | $1.44B 40.48M USD | 28.12 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $32.7K 920.09 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 41.14 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.34 0.04 USD |
-1.47
|
$1.36B 38.27M USD | $150.7K 4.24K USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.36B 38.27M USD | 22.33 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.34 0.04 USD |
-1.47
|
$1.31B 36.72M USD | $150.7K 4.24K USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.31B 36.72M USD | 22.33 | $0.06 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
0
|
$1.12B 31.42M USD | $822.7K 23.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $980K 27.57K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $872.3K 24.54K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
0
|
$986.64M 27.76M USD | $2.7K 75.97 USD | $1.14 0.03 USD | $1.22 0.03 USD | $986.64M 27.76M USD | 30.00 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
0
|
$945.53M 26.6M USD | $2.7K 76 USD | $1.14 0.03 USD | $1.22 0.03 USD | $945.53M 26.6M USD | 30.00 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $8.4K 236.35 USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.74M 48.94K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $24.4K 686.55 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $24.4K 686.55 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.33 0.0092 USD |
+13.79
|
$537.35M 15.12M USD | $452.9K 12.74K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5999 0.02 USD |
0
|
$516.25M 14.53M USD | $16.1K 453.01 USD | $0.55 0.02 USD | $0.5999 0.02 USD | $516.25M 14.53M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER-R.BK | $0.08 0.0022 USD |
+14.29
|
$453.11M 12.75M USD | $3.23M 90.89K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.32 0.0090 USD |
+3.23
|
$341.4M 9.61M USD | $233.1K 6.56K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $341.4M 9.61M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $5.36K 150.76 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $5.3K 149.13 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.28 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9399 0.03 USD |
-3.09
|
$300.8M 8.46M USD | $100 2.81 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $300.8M 8.46M USD | 18.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9399 0.03 USD |
-3.09
|
$300.8M 8.46M USD | $100 2.81 USD | $0.9399 0.03 USD | $0.9399 0.03 USD | $300.8M 8.46M USD | 94.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.04 0.03 USD |
0
|
$288.47M 8.12M USD | $6.4K 180.08 USD | $1.04 0.03 USD | $1.04 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.04 0.03 USD |
0
|
$288.47M 8.12M USD | $6.4K 180.08 USD | $1.04 0.03 USD | $1.04 0.03 USD | $288.47M 8.12M USD | 8.66 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4699 0.01 USD |
0
|
$282M 7.93M USD | $3.29M 92.61K USD | $0.46 0.01 USD | $0.51 0.01 USD | $282M 7.93M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.4 0.01 USD |
+14.29
|
$134.4M 3.78M USD | $177.2K 4.99K USD | $0.3499 0.0098 USD | $0.4099 0.01 USD | $134.4M 3.78M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.4 0.01 USD |
+14.29
|
$134.4M 3.78M USD | $177.2K 4.99K USD | $0.3499 0.0098 USD | $0.4099 0.01 USD | $134.4M 3.78M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}