Del País: Tailandia Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (98)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (117)
- Hungría (1)
- India (77)
- Indonesia (32)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (59)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (98)
- Timor-Leste (3)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (98)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (98)
Inmobiliario-Desarrollo (98)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.48 0.1 USD |
+1.16
|
$41.58B 1.17B USD | $26.45M 744.14K USD | $3.44 0.1 USD | $3.56 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $13.9 0.39 USD |
+0.72
|
$26.71B 751.63M USD | $6.22M 174.92K USD | $13.9 0.39 USD | $14.3 0.4 USD | $26.71B 751.63M USD | 4.52 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.3 0.18 USD |
+4.13
|
$19.82B 557.66M USD | $8.94M 251.56K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 4.06 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
0
|
$15.87B 446.54M USD | $5.89M 165.66K USD | $13.7 0.39 USD | $14.1 0.4 USD | $15.87B 446.54M USD | 5.56 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.28 0.04 USD |
+2.4
|
$13.71B 385.89M USD | $14.89M 418.88K USD | $1.24 0.03 USD | $1.29 0.04 USD | $13.71B 385.89M USD | 6.73 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4 0.11 USD |
0
|
$8.76B 246.37M USD | $601.03K 16.91K USD | $3.94 0.11 USD | $4 0.11 USD | $8.76B 246.37M USD | 21.05 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $887.75K 24.98K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.44 0.12 USD |
-1.77
|
$5.15B 144.92M USD | $1.02M 28.65K USD | $4.42 0.12 USD | $4.54 0.13 USD | $5.15B 144.92M USD | 3.86 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.64 0.05 USD |
0
|
$4.02B 113.25M USD | $3.48M 97.85K USD | $1.62 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 5.65 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $819.9K 23.07K USD | $0.53 0.01 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
0
|
$2.88B 80.98M USD | $95.6K 2.69K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.81 0.05 USD |
+0.56
|
$2.55B 71.77M USD | $105.51K 2.97K USD | $1.79 0.05 USD | $1.82 0.05 USD | $2.55B 71.77M USD | 60.33 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.73 0.05 USD |
+0.58
|
$2.37B 66.66M USD | $151.33K 4.26K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.37B 66.66M USD | 5.40 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $264.95K 7.46K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.45 0.04 USD |
-3.33
|
$2.11B 59.29M USD | $628.46K 17.68K USD | $1.43 0.04 USD | $1.52 0.04 USD | $2.11B 59.29M USD | 10.35 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $1.07M 30.24K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8599 0.02 USD |
-2.27
|
$1.64B 46.27M USD | $515K 14.49K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
-3.67
|
$1.5B 42.08M USD | $47.5K 1.34K USD | $1.05 0.03 USD | $1.09 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.54 0.07 USD |
-3.05
|
$1.21B 33.99M USD | $149.3K 4.2K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.21B 33.99M USD | 4.16 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $227K 6.39K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $596.3K 16.78K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.73M 48.76K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.95M 54.8K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.52 0.01 USD |
-1.89
|
$647.55M 18.22M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.54 0.02 USD | $647.55M 18.22M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $183.72K 5.17K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $84.96K 2.39K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.45 0.01 USD |
-2.17
|
$387.19M 10.89M USD | $160.7K 4.52K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $387.19M 10.89M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $16.9K 475.52 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.28 0.0078 USD |
0
|
$298.72M 8.41M USD | $94.3K 2.65K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
+2.5
|
$246M 6.92M USD | $1.09M 30.76K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.9 0.39 USD |
+0.72
|
$26.71B 751.63M USD | $6.22M 174.91K USD | $13.9 0.39 USD | $14.3 0.4 USD | $26.71B 751.63M USD | 4.52 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.25 0.04 USD |
+5.93
|
$21.75B 611.92M USD | $61.56M 1.73M USD | $1.19 0.03 USD | $1.25 0.04 USD | $21.75B 611.92M USD | 4.31 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.3 0.18 USD |
+4.13
|
$19.82B 557.66M USD | $8.94M 251.52K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 3.93 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.8 0.39 USD |
0
|
$18B 506.61M USD | $5.89M 165.66K USD | $13.7 0.39 USD | $14.1 0.4 USD | $18B 506.61M USD | 8.16 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.55 0.18 USD |
-3.68
|
$15.19B 427.44M USD | $74.7K 2.1K USD | $6.55 0.18 USD | $6.9 0.19 USD | $15.19B 427.44M USD | 9.92 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.55 0.18 USD |
-3.68
|
$15.19B 427.44M USD | $74.83K 2.11K USD | $6.55 0.18 USD | $6.9 0.19 USD | $15.19B 427.44M USD | 9.92 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.28 0.04 USD |
+2.4
|
$13.93B 391.88M USD | $14.89M 418.84K USD | $1.24 0.03 USD | $1.29 0.04 USD | $13.93B 391.88M USD | 5.33 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $40.9K 1.15K USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $40.9K 1.15K USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4 0.11 USD |
0
|
$8.76B 246.37M USD | $600.7K 16.9K USD | $3.94 0.11 USD | $4 0.11 USD | $8.76B 246.37M USD | 2.51 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $887.4K 24.97K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $33.61K 945.69 USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.6 0.19 USD |
+1.54
|
$5.94B 167.09M USD | $33.6K 945.41 USD | $6.5 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.23 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.44 0.12 USD |
-1.77
|
$5.15B 144.92M USD | $1.02M 28.65K USD | $4.42 0.12 USD | $4.54 0.13 USD | $5.15B 144.92M USD | 3.86 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.88 0.14 USD |
-0.41
|
$4.51B 127.01M USD | $23.79K 669.39 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.88 0.14 USD |
-0.41
|
$4.51B 127.01M USD | $23.7K 666.85 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.51B 127.01M USD | 7.87 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.64 0.05 USD |
0
|
$4.02B 113.25M USD | $3.48M 97.85K USD | $1.62 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 3.81 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.54 0.02 USD |
0
|
$3.7B 104.14M USD | $819.9K 23.07K USD | $0.53 0.01 USD | $0.55 0.02 USD | $3.7B 104.14M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
0
|
$2.9B 81.7M USD | $95.6K 2.69K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.81 0.05 USD |
+0.56
|
$2.56B 72.09M USD | $105.5K 2.97K USD | $1.79 0.05 USD | $1.82 0.05 USD | $2.56B 72.09M USD | 5.17 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.73 0.05 USD |
+0.58
|
$2.37B 66.66M USD | $151.2K 4.25K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.37B 66.66M USD | 5.40 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $264.8K 7.45K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.45 0.04 USD |
-3.33
|
$2.11B 59.29M USD | $628.3K 17.68K USD | $1.43 0.04 USD | $1.52 0.04 USD | $2.11B 59.29M USD | 10.35 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $1.07M 30.24K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8599 0.02 USD |
-2.27
|
$1.64B 46.27M USD | $515K 14.49K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.42K 349.49 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.4K 348.9 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 150.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.05 0.03 USD |
-3.67
|
$1.5B 42.08M USD | $47.5K 1.34K USD | $1.05 0.03 USD | $1.09 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $45.2K 1.27K USD | $4.26 0.12 USD | $4.38 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $45.2K 1.27K USD | $4.26 0.12 USD | $4.38 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.28 0.04 USD |
+0.79
|
$1.25B 35.08M USD | $700 19.7 USD | $1.18 0.03 USD | $1.3 0.04 USD | $1.25B 35.08M USD | 25.59 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.28 0.04 USD |
+0.79
|
$1.25B 35.08M USD | $700 19.7 USD | $1.18 0.03 USD | $1.3 0.04 USD | $1.25B 35.08M USD | 25.59 | $0.05 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.54 0.07 USD |
-3.05
|
$1.21B 33.99M USD | $149.3K 4.2K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.21B 33.99M USD | 36.28 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $227K 6.39K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
-0.85
|
$1.02B 28.79M USD | $700 19.7 USD | $1.09 0.03 USD | $1.17 0.03 USD | $1.02B 28.79M USD | 39.00 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.17 0.03 USD |
-0.85
|
$958.76M 26.98M USD | $707 19.89 USD | $1.09 0.03 USD | $1.17 0.03 USD | $958.76M 26.98M USD | 39.00 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $596.3K 16.78K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$927.24M 26.09M USD | $1.95M 54.8K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.73M 48.76K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.52 0.01 USD |
-1.89
|
$647.55M 18.22M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.54 0.02 USD | $647.55M 18.22M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $183.7K 5.17K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $84.9K 2.39K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5699 0.02 USD |
0
|
$534.62M 15.04M USD | $57.2K 1.61K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $534.62M 15.04M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5699 0.02 USD |
0
|
$516.8M 14.54M USD | $57.2K 1.61K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $516.8M 14.54M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
+1.56
|
$395.25M 11.12M USD | $127K 3.57K USD | $0.64 0.02 USD | $0.65 0.02 USD | $395.25M 11.12M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.45 0.01 USD |
-2.17
|
$387.19M 10.89M USD | $160.7K 4.52K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $387.19M 10.89M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $16.9K 475.52 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $8.08K 227.46 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $8K 225.1 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.28 0.0078 USD |
0
|
$298.72M 8.41M USD | $94.3K 2.65K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $298.72M 8.41M USD | 0 | -$0.31 -0.008 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
-7.07
|
$294.4M 8.28M USD | $30.3K 852.56 USD | $0.92 0.03 USD | $0.9899 0.03 USD | $294.4M 8.28M USD | 15.33 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
-7.07
|
$294.4M 8.28M USD | $30.3K 852.56 USD | $0.92 0.03 USD | $0.9899 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.89 0.03 USD |
0
|
$246.86M 6.95M USD | $35K 984.81 USD | $0.8399 0.02 USD | $0.89 0.03 USD | $246.86M 6.95M USD | 22.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.89 0.03 USD |
0
|
$246.86M 6.95M USD | $35K 984.81 USD | $0.8399 0.02 USD | $0.89 0.03 USD | $246.86M 6.95M USD | 22.25 | $0.04 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4099 0.01 USD |
+2.5
|
$246M 6.92M USD | $1.09M 30.76K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $246M 6.92M USD | 0 | -$0.06 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.65 0.02 USD |
+1.56
|
$218.4M 6.15M USD | $127K 3.57K USD | $0.64 0.02 USD | $0.65 0.02 USD | $218.4M 6.15M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}