Del País: Tailandia Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (100)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (100)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (100)
Inmobiliario-Desarrollo (100)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.2 0.12 USD |
-0.47
|
$50.19B 1.41B USD | $4.3M 121.12K USD | $4.2 0.12 USD | $4.26 0.12 USD | $50.19B 1.41B USD | 9.13 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.1 0.45 USD |
-0.62
|
$31.44B 884.75M USD | $1.28M 36.02K USD | $16.1 0.45 USD | $16.3 0.46 USD | $31.44B 884.75M USD | 5.07 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.1 0.45 USD |
-0.62
|
$31.44B 884.75M USD | $1.28M 36.02K USD | $16.1 0.45 USD | $16.3 0.46 USD | $31.44B 884.75M USD | 5.07 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.6 0.21 USD |
-1.29
|
$23.91B 672.73M USD | $2.41M 67.82K USD | $7.55 0.21 USD | $7.7 0.22 USD | $23.91B 672.73M USD | 4.75 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $16.4 0.46 USD |
-8.89
|
$18.86B 530.67M USD | $13.9M 391.21K USD | $16.2 0.46 USD | $17.3 0.49 USD | $18.86B 530.67M USD | 7.59 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.54 0.04 USD |
-1.28
|
$16.5B 464.27M USD | $4.82M 135.64K USD | $1.53 0.04 USD | $1.56 0.04 USD | $16.5B 464.27M USD | 7.70 | $0.2 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.72 0.13 USD |
-2.48
|
$10.33B 290.72M USD | $1M 28.27K USD | $4.68 0.13 USD | $4.8 0.14 USD | $10.33B 290.72M USD | 22.47 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.36 0.07 USD |
-1.67
|
$10.09B 284.03M USD | $2.93M 82.55K USD | $2.36 0.07 USD | $2.4 0.07 USD | $10.09B 284.03M USD | 5.89 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.15 0.17 USD |
-0.81
|
$7.13B 200.73M USD | $1.5M 42.09K USD | $6.1 0.17 USD | $6.15 0.17 USD | $7.13B 200.73M USD | 4.12 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.15 0.17 USD |
-0.81
|
$7.13B 200.73M USD | $1.3M 36.64K USD | $6.1 0.17 USD | $6.15 0.17 USD | $7.13B 200.73M USD | 4.12 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $4.8K 135.06 USD | $6.3 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.89 0.05 USD |
-1.05
|
$4.64B 130.51M USD | $991.41K 27.9K USD | $1.88 0.05 USD | $1.91 0.05 USD | $4.64B 130.51M USD | 4.39 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
-1.59
|
$4.25B 119.56M USD | $105.61K 2.97K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.14 0.06 USD |
-0.93
|
$2.93B 82.46M USD | $13.7K 385.48 USD | $2.1 0.06 USD | $2.14 0.06 USD | $2.93B 82.46M USD | 6.68 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-2.88
|
$2.85B 80.17M USD | $315.2K 8.87K USD | $2 0.06 USD | $2.04 0.06 USD | $2.85B 80.17M USD | 25.00 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $1.97 0.06 USD |
-1.01
|
$2.8B 78.65M USD | $5.52K 155.23 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.8B 78.65M USD | 7.03 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4899 0.01 USD |
0
|
$2.04B 57.44M USD | $932.2K 26.23K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9899 0.03 USD |
-2.94
|
$1.89B 53.26M USD | $565.6K 15.91K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $1.89B 53.26M USD | 33.00 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2099 0.0059 USD |
-4.55
|
$1.74B 48.84M USD | $2.35M 66.22K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.87 0.05 USD |
-2.6
|
$1.6B 44.89M USD | $60.4K 1.7K USD | $1.86 0.05 USD | $1.9 0.05 USD | $1.6B 44.89M USD | 3.74 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.74 0.08 USD |
-3.52
|
$1.3B 36.67M USD | $108.8K 3.06K USD | $2.74 0.08 USD | $2.84 0.08 USD | $1.3B 36.67M USD | 4.89 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $371.15K 10.44K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
-5
|
$954.23M 26.85M USD | $600.6K 16.9K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $300 8.44 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $72.6K 2.04K USD | $0.65 0.02 USD | $0.65 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $3.99M 112.3K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 3.00 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-2.78
|
$569.91M 16.04M USD | $3.6K 101.29 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $569.91M 16.04M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.55 0.02 USD |
+3.77
|
$473.23M 13.32M USD | $153 4.31 USD | $0.55 0.02 USD | $0.55 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3499 0.0098 USD |
-2.78
|
$373.4M 10.51M USD | $3.2K 90.04 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $373.4M 10.51M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $204.2K 5.75K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4199 0.01 USD |
-4.55
|
$252M 7.09M USD | $231.4K 6.51K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.44 0.04 USD |
-1.37
|
$25.05B 704.83M USD | $17.89M 503.44K USD | $1.42 0.04 USD | $1.45 0.04 USD | $25.05B 704.83M USD | 4.96 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.65 0.22 USD |
-0.65
|
$24.22B 681.58M USD | $610.9K 17.19K USD | $7.6 0.21 USD | $7.7 0.22 USD | $24.22B 681.58M USD | 4.78 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $16.4 0.46 USD |
-8.89
|
$21.4B 602.06M USD | $10.91M 307.07K USD | $16.3 0.46 USD | $17.3 0.49 USD | $21.4B 602.06M USD | 9.70 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.53 0.04 USD |
-1.92
|
$16.65B 468.42M USD | $10.5M 295.5K USD | $1.52 0.04 USD | $1.56 0.04 USD | $16.65B 468.42M USD | 6.37 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.4K 180.08 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.41K 180.36 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.68 0.13 USD |
-0.85
|
$10.24B 288.25M USD | $147.4K 4.15K USD | $4.66 0.13 USD | $4.7 0.13 USD | $10.24B 288.25M USD | 2.94 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.38 0.07 USD |
+0.85
|
$10.18B 286.43M USD | $498.9K 14.04K USD | $2.36 0.07 USD | $2.38 0.07 USD | $10.18B 286.43M USD | 5.95 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
-1.32
|
$9.37B 263.71M USD | $79K 2.22K USD | $7.4 0.21 USD | $7.5 0.21 USD | $9.37B 263.71M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $3.8K 106.92 USD | $7.45 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $5.2K 146.31 USD | $6.3 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.2 0.15 USD |
+0.97
|
$4.81B 135.34M USD | $22.2K 624.65 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.81B 135.34M USD | 8.12 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.2 0.15 USD |
+0.97
|
$4.81B 135.34M USD | $19.7K 554.31 USD | $5.2 0.15 USD | $5.3 0.15 USD | $4.81B 135.34M USD | 8.12 | $0.64 0.02 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.88 0.05 USD |
-1.56
|
$4.61B 129.82M USD | $1.35M 38.07K USD | $1.88 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $240.1K 6.76K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
-0.5
|
$3.36B 94.44M USD | $2.9K 81.6 USD | $4 0.11 USD | $4 0.11 USD | $3.36B 94.44M USD | 33.33 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.5
|
$3.13B 88.02M USD | $2.9K 81.6 USD | $4 0.11 USD | $4 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.02 0.06 USD |
-1.9
|
$2.88B 80.97M USD | $79.4K 2.23K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.88B 80.97M USD | 5.77 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.1 0.06 USD |
-2.78
|
$2.88B 80.92M USD | $30.5K 858.19 USD | $2.1 0.06 USD | $2.14 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.99 0.06 USD |
-0.5
|
$2.82B 79.45M USD | $558.5K 15.71K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.82B 79.45M USD | 7.10 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
+0.61
|
$2.05B 57.7M USD | $200 5.63 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.05B 57.7M USD | 18.33 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4899 0.01 USD |
-2
|
$2.04B 57.44M USD | $1.43M 40.3K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.04B 57.44M USD | 49.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $18.41K 518.09 USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $18.4K 517.73 USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.65 0.05 USD |
+0.61
|
$2.01B 56.64M USD | $200 5.63 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.01B 56.64M USD | 18.33 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
-3.92
|
$1.87B 52.72M USD | $598.7K 16.85K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.79 0.05 USD |
+19.33
|
$1.83B 51.62M USD | $100 2.81 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.83B 51.62M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.79 0.05 USD |
+19.33
|
$1.83B 51.62M USD | $100 2.81 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.83B 51.62M USD | 179.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.2099 0.0059 USD |
0
|
$1.74B 48.84M USD | $896.9K 25.24K USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.92 0.05 USD |
-0.52
|
$1.64B 46.09M USD | $242.9K 6.83K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.64B 46.09M USD | 3.83 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.56 0.13 USD |
0
|
$1.46B 41.02M USD | $18.4K 517.73 USD | $4.5 0.13 USD | $4.56 0.13 USD | $1.46B 41.02M USD | 28.50 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.56 0.13 USD |
0
|
$1.46B 41.02M USD | $2K 56.27 USD | $4.56 0.13 USD | $4.56 0.13 USD | $1.46B 41.02M USD | 28.50 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.8 0.08 USD |
-1.41
|
$1.33B 37.47M USD | $31.8K 894.77 USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.33B 37.47M USD | 40.00 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.26 0.04 USD |
-1.56
|
$1.23B 34.53M USD | $111.7K 3.14K USD | $1.25 0.04 USD | $1.27 0.04 USD | $1.23B 34.53M USD | 21.00 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
-0.79
|
$1.22B 34.26M USD | $5.7K 160.38 USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
+5.26
|
$1.06B 29.75M USD | $976.9K 27.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.21 0.03 USD |
0
|
$1B 28.23M USD | $873.5K 24.58K USD | $1.16 0.03 USD | $1.23 0.03 USD | $1B 28.23M USD | 30.25 | $0.04 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $371.1K 10.44K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.21 0.03 USD |
0
|
$953.41M 26.83M USD | $873.5K 24.58K USD | $1.16 0.03 USD | $1.23 0.03 USD | $953.41M 26.83M USD | 30.25 | $0.04 0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $2.5K 70.34 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $3.1K 87.23 USD | $0.65 0.02 USD | $0.65 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3499 0.0098 USD |
-2.78
|
$586.2M 16.49M USD | $3.6K 101.29 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $586.2M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $3.93M 110.56K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $4K 112.55 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 59.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5799 0.02 USD |
-1.69
|
$534.93M 15.05M USD | $7.6K 213.84 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $534.93M 15.05M USD | 58.00 | $0.01 0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.55 0.02 USD |
+3.77
|
$473.23M 13.32M USD | $100 2.81 USD | $0.55 0.02 USD | $0.55 0.02 USD | $473.23M 13.32M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3499 0.0098 USD |
-2.78
|
$373.4M 10.51M USD | $3.2K 90.04 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $373.4M 10.51M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.11 0.03 USD |
+4.72
|
$355.2M 9.99M USD | $1K 28.14 USD | $1.11 0.03 USD | $1.11 0.03 USD | $355.2M 9.99M USD | 22.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.06 0.03 USD |
0
|
$339.2M 9.54M USD | $22.2K 624.65 USD | $1.06 0.03 USD | $1.2 0.03 USD | $339.2M 9.54M USD | 106.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $98 2.76 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $117.4K 3.3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $204.2K 5.75K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9899 0.03 USD |
0
|
$274.6M 7.73M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9899 0.03 USD |
0
|
$274.6M 7.73M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4199 0.01 USD |
-4.55
|
$252M 7.09M USD | $222.3K 6.25K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $252M 7.09M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.3499 0.0098 USD |
0
|
$117.6M 3.31M USD | $109K 3.07K USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $117.6M 3.31M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.3499 0.0098 USD |
0
|
$117.6M 3.31M USD | $109K 3.07K USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $117.6M 3.31M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}