Bolsa de valores: Frankfurt Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (131)
Frankfurt (131)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (131)
Inmobiliario-Desarrollo (131)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$309.83M 338.68M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $309.83M 338.68M USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.75 10.66 USD |
+0.52
|
$29.77B 32.54B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $29.77B 32.54B USD | 15.23 | $0.64 0.7 USD | |
| China Resources Land Limited CHZ0.F | $28.6 31.26 USD |
-0.69
|
$21.21B 23.19B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $21.21B 23.19B USD | 6.63 | $4.31 4.71 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-0.68
|
$21.21B 23.19B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $21.21B 23.19B USD | 6.74 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
+0.69
|
$18.17B 19.86B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.17B 19.86B USD | 9.41 | $3.08 3.37 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.6 USD |
+0.86
|
$16.26B 17.78B USD | $897 980.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $16.26B 17.78B USD | 8.63 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.72 5.16 USD |
-1.67
|
$10.4B 11.36B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $10.4B 11.36B USD | 0 | -$0.54 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.7 12.79 USD |
+0.86
|
$9.61B 10.5B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.61B 10.5B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.85 26.07 USD |
0
|
$9.57B 10.46B USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $9.57B 10.46B USD | 0 | -$1.54 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5 0.55 USD |
+1.31
|
$8.64B 9.44B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.64B 9.44B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-0.56
|
$8.44B 9.23B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.44B 9.23B USD | 17.89 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.44 19.06 USD |
+1.99
|
$8.27B 9.04B USD | $100 109.31 USD | $17.44 19.06 USD | $17.44 19.06 USD | $8.27B 9.04B USD | 7.68 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.52 2.75 USD |
-0.79
|
$7.84B 8.57B USD | $1.5K 1.64K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.84B 8.57B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.1 USD |
+0.65
|
$7.19B 7.86B USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.19B 7.86B USD | 5.31 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $11.21 12.25 USD |
+3.41
|
$5.6B 6.12B USD | $150 163.97 USD | $11.21 12.25 USD | $11.21 12.25 USD | $5.6B 6.12B USD | 23.84 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
+1.01
|
$3.45B 3.77B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.45B 3.77B USD | 14.35 | $0.28 0.31 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
0
|
$3.17B 3.46B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.17B 3.46B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.36 3.67 USD |
+0.6
|
$3.07B 3.36B USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.07B 3.36B USD | 24.00 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
+0.96
|
$2.77B 3.03B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.77B 3.03B USD | 13.12 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.45 0.49 USD |
+0.9
|
$1.82B 1.99B USD | $192 209.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.82B 1.99B USD | 14.93 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.28 USD |
+0.8
|
$1.82B 1.99B USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.82B 1.99B USD | 25.19 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.52
|
$1.67B 1.83B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.83B USD | 12.20 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
-0.64
|
$1.49B 1.63B USD | $537 587.01 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49B 1.63B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.3 58.26 USD |
-2.2
|
$1.4B 1.54B USD | $405 442.72 USD | $53.3 58.26 USD | $53.3 58.26 USD | $1.4B 1.54B USD | 10.15 | $5.25 5.74 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+1.79
|
$1.39B 1.52B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.39B 1.52B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
+0.6
|
$1.31B 1.43B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.06B 1.16B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.06B 1.16B USD | 9.00 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $5.93 6.48 USD |
-3.42
|
$1.05B 1.14B USD | $100 109.31 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.05B 1.14B USD | 29.64 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-0.63
|
$1.03B 1.12B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.03B 1.12B USD | 7.90 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-2.41
|
$971.97M 1.06B USD | $3 3.28 USD | $56.6 61.87 USD | $56.6 61.87 USD | $971.97M 1.06B USD | 9.74 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
+2.6
|
$919.86M 1.01B USD | $3.02K 3.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $919.86M 1.01B USD | 3.95 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+1.79
|
$886.48M 969.04M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $886.48M 969.04M USD | 5.97 | $2.86 3.13 USD | |
| Develia S.A. 94L.F | $1.68 1.83 USD |
+5.67
|
$813.51M 889.28M USD | $10 10.93 USD | $1.68 1.83 USD | $1.68 1.83 USD | $813.51M 889.28M USD | 9.31 | $0.18 0.2 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.09 USD |
+1.8
|
$792.78M 866.61M USD | $411 449.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $792.78M 866.61M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
0
|
$697.84M 762.83M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $697.84M 762.83M USD | 4.25 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+0.43
|
$694.36M 759.03M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $694.36M 759.03M USD | 4.25 | $1.1 1.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
+0.78
|
$687.44M 751.47M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $687.44M 751.47M USD | 8.66 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
+1
|
$678.2M 741.37M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $678.2M 741.37M USD | 10.09 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.99
|
$660.1M 721.58M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $660.1M 721.58M USD | 20.00 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.37
|
$647.73M 708.05M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $647.73M 708.05M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.54 15.89 USD |
-1.89
|
$628.34M 686.86M USD | $171 186.93 USD | $14.54 15.89 USD | $14.54 15.89 USD | $628.34M 686.86M USD | 12.42 | $1.17 1.28 USD | |
| Archicom S.A. 696.F | $9.98 10.91 USD |
-2.63
|
$594.33M 649.68M USD | $332 362.92 USD | $9.98 10.91 USD | $9.98 10.91 USD | $594.33M 649.68M USD | 7.79 | $1.28 1.4 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+0.68
|
$592.63M 647.83M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $592.63M 647.83M USD | 14.70 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-1.9
|
$588.61M 643.43M USD | $1.89K 2.07K USD | $0.08 0.08 USD | $0.08 0.08 USD | $588.61M 643.43M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.3 13.45 USD |
+1.65
|
$530.61M 580.03M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $530.61M 580.03M USD | 4.97 | $2.47 2.7 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.83
|
$516.1M 564.17M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.1M 564.17M USD | 0 | -$0.02 -0.02 USD | |
| Instone Real Estate Group SE INS.F | $9.65 10.55 USD |
+1.79
|
$418.06M 457M USD | $460 502.84 USD | $9.65 10.55 USD | $9.65 10.55 USD | $418.06M 457M USD | 11.62 | $0.83 0.91 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$414.95M 453.59M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $414.95M 453.59M USD | 25.60 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.51
|
$384.94M 420.79M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $384.94M 420.79M USD | 0 | -$0.58 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.5 10.38 USD |
-2.56
|
$348.92M 381.41M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $348.92M 381.41M USD | 41.30 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
+0.79
|
$325.19M 355.48M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $325.19M 355.48M USD | 0 | -$0.01 -0.01 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+2.01
|
$304.1M 332.43M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $304.1M 332.43M USD | 0 | -$1.16 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.18 2.38 USD |
-0.91
|
$299.52M 327.41M USD | $190 207.7 USD | $2.18 2.38 USD | $2.18 2.38 USD | $299.52M 327.41M USD | 5.89 | $0.37 0.4 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+1.72
|
$298.25M 326.03M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $298.25M 326.03M USD | 0 | -$0.03 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+5.56
|
$287.35M 314.11M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $287.35M 314.11M USD | 0 | -$0.08 -0.08 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+2.08
|
$236.5M 258.53M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.5M 258.53M USD | 0 | -$0.21 -0.2 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.45
|
$218.33M 238.67M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $218.33M 238.67M USD | 0 | -$0.41 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
+0.56
|
$214.84M 234.85M USD | $513 560.78 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.84M 234.85M USD | 8.95 | $0.01 0.01 USD | |
| Besqab AB (publ) 9HZ.F | $1.97 2.15 USD |
-1.99
|
$213.17M 233.02M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $213.17M 233.02M USD | 32.83 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
0
|
$202.49M 221.35M USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $202.49M 221.35M USD | 27.14 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-5.15
|
$158.36M 173.11M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $158.36M 173.11M USD | 0 | -$0.12 -0.1 USD | |
| UBM Development AG 2U2.F | $20.9 22.85 USD |
+1.95
|
$156.17M 170.71M USD | $50 54.66 USD | $20.9 22.85 USD | $20.9 22.85 USD | $156.17M 170.71M USD | 0 | -$4.58 -5.006 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.22 2.43 USD |
-0.45
|
$155.24M 169.7M USD | $1.2K 1.31K USD | $2.17 2.37 USD | $2.22 2.43 USD | $155.24M 169.7M USD | 0 | -$0.14 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$147.94M 161.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $147.94M 161.72M USD | 0 | -$0.06 -0.06 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.17
|
$131.58M 143.84M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.58M 143.84M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+1.67
|
$126.28M 138.04M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.28M 138.04M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-9.67
|
$122.14M 133.52M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $122.14M 133.52M USD | 0 | -$0.63 -0.6 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$115.8M 126.58M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.8M 126.58M USD | 0 | -$0.49 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+3.16
|
$114.83M 125.53M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $114.83M 125.53M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$112.97M 123.49M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.97M 123.49M USD | 0 | -$0.3 -0.3 USD | |
| China New City Group Limited C7B.F | $0.05 0.05 USD |
-9.09
|
$99.35M 108.61M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $99.35M 108.61M USD | 1.50 | $0.03 0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.42 3.74 USD |
+1.18
|
$95.72M 104.64M USD | $1.9K 2.08K USD | $3.39 3.71 USD | $3.42 3.74 USD | $95.72M 104.64M USD | 42.75 | $0.08 0.09 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.05 3.33 USD |
+0.33
|
$77.76M 85M USD | $510 557.5 USD | $3.05 3.33 USD | $3.05 3.33 USD | $77.76M 85M USD | 13.23 | $0.23 0.25 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$73.03M 79.83M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $73.03M 79.83M USD | 0 | -$0.08 -0.08 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$69.78M 76.28M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $69.78M 76.28M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$55.77M 60.96M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.77M 60.96M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+4.35
|
$51.54M 56.34M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.54M 56.34M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-10
|
$47.95M 52.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.95M 52.41M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$44.76M 48.93M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.76M 48.93M USD | 0 | -$0.17 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-4.55
|
$42.45M 46.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.45M 46.4M USD | 0 | -$0.96 -1.04 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$40.2M 43.94M USD | $63 68.87 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.2M 43.94M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
0
|
$37.38M 40.86M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.38M 40.86M USD | 0 | -$0.86 -0.9 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
+11.76
|
$35.98M 39.33M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $35.98M 39.33M USD | 0 | -$1.02 -1.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.16 4.55 USD |
+0.97
|
$35.24M 38.53M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $35.24M 38.53M USD | 5.85 | $0.71 0.78 USD | |
| Central China Real Estate Limited AJ5.F | $0.005499 0.0060 USD |
+10
|
$32.99M 36.07M USD | $52.5K 57.39K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $32.99M 36.07M USD | 0 | -$0.15 -0.1 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$32.22M 35.22M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $32.22M 35.22M USD | 0 | -$0.02 -0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
-3.85
|
$29.97M 32.76M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.97M 32.76M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.65M 24.76M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.65M 24.76M USD | 0 | -$0.03 -0.03 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.58M 21.41M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.58M 21.41M USD | 0 | -$0.18 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.16 USD |
-10.43
|
$18.9M 20.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.9M 20.66M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.39M 20.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.39M 20.1M USD | 0 | -$0.19 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}