Bolsa de valores: Frankfurt Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (131)
Frankfurt (131)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (131)
Inmobiliario-Desarrollo (131)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanda Hotel Development Company Limited CL1A.F | $0.04 0.04 USD |
0
|
$202.36M 221.21M USD | $6.2K 6.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $202.36M 221.21M USD | 0 | -$0.01 -0.01 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.65 9.46 USD |
+1.17
|
$25.82B 28.22B USD | $95 103.85 USD | $8.55 9.35 USD | $8.65 9.46 USD | $25.82B 28.22B USD | 10.67 | $0.81 0.89 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.67B 22.6B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.67B 22.6B USD | 5.43 | $5.23 5.72 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.67B 22.6B USD | $1.95K 2.13K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.67B 22.6B USD | 5.50 | $0.52 0.57 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
+0.67
|
$18.78B 20.53B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $18.78B 20.53B USD | 10.38 | $2.89 3.16 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.5 1.64 USD |
+0.13
|
$16.65B 18.2B USD | $1.43K 1.56K USD | $1.5 1.64 USD | $1.5 1.64 USD | $16.65B 18.2B USD | 5.54 | $0.27 0.3 USD | |
| China Vanke Co., Ltd. 18V.F | $0.7099 0.77 USD |
0
|
$11.47B 12.54B USD | $2.2K 2.4K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $11.47B 12.54B USD | 0 | -$0.22 -0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.28 4.68 USD |
+3.38
|
$9.44B 10.32B USD | $216 236.12 USD | $4.2 4.59 USD | $4.28 4.68 USD | $9.44B 10.32B USD | 0 | -$0.47 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
+1.75
|
$9.41B 10.29B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.41B 10.29B USD | 0 | -$1.65 -1.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.7 25.91 USD |
+1.94
|
$9.41B 10.28B USD | $1K 1.09K USD | $23.7 25.91 USD | $23.7 25.91 USD | $9.41B 10.28B USD | 0 | -$3.3 -3.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-0.55
|
$8.42B 9.2B USD | $2.27K 2.48K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.2B USD | 15.16 | $0.06 0.07 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.3 USD |
0
|
$8.11B 8.86B USD | $4.74K 5.18K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.11B 8.86B USD | 5.41 | $0.22 0.24 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.38 2.6 USD |
+2.59
|
$7.35B 8.04B USD | $8 8.75 USD | $2.32 2.54 USD | $2.38 2.6 USD | $7.35B 8.04B USD | 0 | -$0.1 -0.1 USD | |
| CTP N.V. 3YZ.F | $16.18 17.69 USD |
+1.51
|
$7.33B 8.02B USD | $20K 21.86K USD | $16.18 17.69 USD | $16.18 17.69 USD | $7.33B 8.02B USD | 7.89 | $2.05 2.24 USD | |
| Castellum AB (publ) TEX.F | $10.64 11.63 USD |
+1.33
|
$5.29B 5.79B USD | $100 109.31 USD | $10.64 11.63 USD | $10.64 11.63 USD | $5.29B 5.79B USD | 0 | -$1.12 -1.2 USD | |
| City Developments Limited CDE0.F | $3.34 3.65 USD |
-0.6
|
$3.19B 3.49B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.19B 3.49B USD | 12.84 | $0.26 0.28 USD | |
| City Developments Limited CDE.F | $3.54 3.87 USD |
-0.56
|
$3.18B 3.48B USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.18B 3.48B USD | 13.61 | $0.26 0.28 USD | |
| UOL Group Limited U1O.F | $3.6 3.94 USD |
+1.12
|
$3.06B 3.34B USD | $826 902.93 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.06B 3.34B USD | 6.10 | $0.59 0.64 USD | |
| Kerry Properties Limited KR3.F | $1.87 2.04 USD |
0
|
$2.74B 3B USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.74B 3B USD | 9.84 | $0.19 0.21 USD | |
| Greentown China Holdings Limited G7C.F | $1.04 1.14 USD |
0
|
$2.69B 2.94B USD | $5.04K 5.51K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.69B 2.94B USD | 7.42 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5799 0.63 USD |
0
|
$2.47B 2.7B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.47B 2.7B USD | 6.38 | $0.09 0.1 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.76 19.41 USD |
+3.74
|
$2.26B 2.47B USD | $0 0 USD | $17.76 19.41 USD | $17.76 19.41 USD | $2.26B 2.47B USD | 444.00 | $0.04 0.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.06 USD |
+13.1
|
$2.23B 2.43B USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.23B 2.43B USD | 0 | -$0.87 -0.9 USD | |
| Sunac China Holdings Limited SCNR.F | $0.19 0.21 USD |
+1.05
|
$1.8B 1.97B USD | $2.6K 2.84K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1199 0.13 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $1.65B 1.8B USD | 6.04 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
0
|
$1.65B 1.8B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.65B 1.8B USD | 5.84 | $0.02 0.02 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.5B 1.64B USD | $140 153.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 0 | -$0.01 -0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+0.59
|
$1.41B 1.54B USD | $430 470.05 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1 0.11 USD |
-11.86
|
$1.4B 1.54B USD | $1.57K 1.72K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.4B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| Dom Development S.A. 6WV.F | $49.25 53.84 USD |
+4.68
|
$1.34B 1.46B USD | $26 28.42 USD | $47.5 51.92 USD | $49.25 53.84 USD | $1.34B 1.46B USD | 10.80 | $4.56 4.98 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.33 0.36 USD |
0
|
$1.32B 1.45B USD | $865 945.56 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.32B 1.45B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.81 7.44 USD |
-0.58
|
$1.22B 1.33B USD | $42 45.91 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.22B 1.33B USD | 56.75 | $0.12 0.13 USD | |
| Forestar Group Inc. 4F31.F | $23.6 25.8 USD |
+2.61
|
$1.2B 1.31B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.2B 1.31B USD | 6.90 | $3.42 3.74 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
-1
|
$1.07B 1.17B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07B 1.17B USD | 4.95 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.51 0.55 USD |
+9.31
|
$1.03B 1.13B USD | $1.96K 2.14K USD | $0.46 0.51 USD | $0.51 0.55 USD | $1.03B 1.13B USD | 5.61 | $0.09 0.1 USD | |
| Five Point Holdings, LLC FP9.F | $6.1 6.67 USD |
+6.09
|
$913.16M 998.2M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $913.16M 998.2M USD | 6.63 | $0.92 1.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.08999 0.1 USD |
0
|
$887.19M 969.82M USD | $431 471.14 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $887.19M 969.82M USD | 0 | -$0.02 -0.02 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.18 USD |
0
|
$692.83M 757.36M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $692.83M 757.36M USD | 4.20 | $0.04 0.04 USD | |
| BASSAC Société anonyme 78Y.F | $40.1 43.83 USD |
+0.25
|
$673.68M 736.42M USD | $99 108.22 USD | $40.1 43.83 USD | $40.1 43.83 USD | $673.68M 736.42M USD | 6.90 | $5.81 6.35 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$671.33M 733.85M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $671.33M 733.85M USD | 10.09 | $0.02 0.02 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-0.65
|
$670.83M 733.31M USD | $522 570.62 USD | $0.08 0.08 USD | $0.08 0.08 USD | $670.83M 733.31M USD | 0 | -$0.04 -0.04 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.48 2.71 USD |
+0.81
|
$659.95M 721.41M USD | $425 464.58 USD | $2.48 2.71 USD | $2.48 2.71 USD | $659.95M 721.41M USD | 8.26 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
-1.49
|
$646.56M 706.78M USD | $101 110.41 USD | $1.99 2.18 USD | $1.99 2.18 USD | $646.56M 706.78M USD | 11.05 | $0.18 0.2 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.69
|
$645.22M 705.32M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $645.22M 705.32M USD | 0 | $0 0 USD | |
| Develia S.A. 94L.F | $1.33 1.45 USD |
+0.15
|
$622.55M 680.53M USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $622.55M 680.53M USD | 6.62 | $0.2 0.22 USD | |
| Dream Unlimited Corp. 50DA.F | $14.3 15.63 USD |
+2.14
|
$616.83M 674.28M USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $616.83M 674.28M USD | 0 | -$0.37 -0.4 USD | |
| Kowloon Development Company Limited KOX.F | $0.44 0.48 USD |
0
|
$612.55M 669.6M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $612.55M 669.6M USD | 22.00 | $0.02 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.14 0.16 USD |
0
|
$583.16M 637.47M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $583.16M 637.47M USD | 0 | -$0.62 -0.6 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $12.5 13.66 USD |
+5.22
|
$559.16M 611.24M USD | $30 32.79 USD | $11.86 12.96 USD | $12.5 13.66 USD | $559.16M 611.24M USD | 5.60 | $2.23 2.44 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+0.78
|
$553.79M 605.37M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $553.79M 605.37M USD | 0 | -$0.02 -0.02 USD | |
| Archicom S.A. 696.F | $8.5 9.29 USD |
0
|
$520.38M 568.85M USD | $204 223 USD | $8.5 9.29 USD | $8.5 9.29 USD | $520.38M 568.85M USD | 6.48 | $1.31 1.43 USD | |
| Agile Group Holdings Limited A8P.F | $0.08 0.09 USD |
+18.25
|
$455.34M 497.75M USD | $73 79.8 USD | $0.07 0.07 USD | $0.08 0.09 USD | $455.34M 497.75M USD | 0 | -$0.38 -0.4 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.04 USD |
+36.73
|
$450.51M 492.47M USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $450.51M 492.47M USD | 0 | -$0.06 -0.06 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$440.36M 481.38M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $440.36M 481.38M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $3.18 3.48 USD |
-0.62
|
$435.28M 475.82M USD | $190 207.7 USD | $3.18 3.48 USD | $3.18 3.48 USD | $435.28M 475.82M USD | 5.78 | $0.55 0.6 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1799 0.19 USD |
-2.78
|
$400.78M 438.11M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $400.78M 438.11M USD | 17.50 | $0.01 0.01 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1 0.11 USD |
0
|
$391.6M 428.07M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $391.6M 428.07M USD | 0 | -$1.12 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $8.18 8.94 USD |
-0.37
|
$360.42M 393.99M USD | $600 655.88 USD | $8.18 8.94 USD | $8.18 8.94 USD | $360.42M 393.99M USD | 25.56 | $0.32 0.35 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.1 USD |
0
|
$328.72M 359.33M USD | $161 175.99 USD | $0.1 0.1 USD | $0.1 0.1 USD | $328.72M 359.33M USD | 0 | -$0.03 -0.03 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
+108.11
|
$306.51M 335.06M USD | $750 819.85 USD | $0.02 0.02 USD | $0.04 0.04 USD | $306.51M 335.06M USD | 0 | -$0.67 -0.7 USD | |
| Landsea Homes Corporation 8HJ.F | $8.3 9.07 USD |
+5.06
|
$305.93M 334.43M USD | $10 10.93 USD | $8.2 8.96 USD | $8.3 9.07 USD | $305.93M 334.43M USD | 12.20 | $0.68 0.74 USD | |
| Wing Tai Properties Limited USH.F | $0.1799 0.2 USD |
0
|
$281.95M 308.21M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $281.95M 308.21M USD | 0 | -$0.17 -0.1 USD | |
| Besqab AB (publ) 9HZ.F | $2.16 2.36 USD |
+1.89
|
$234.5M 256.34M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $234.5M 256.34M USD | 27.00 | $0.08 0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.06 USD |
+0.95
|
$234.09M 255.89M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $234.09M 255.89M USD | 0 | -$0.17 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.02 USD |
0
|
$211.25M 230.92M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $211.25M 230.92M USD | 0 | -$0.03 -0.03 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
0
|
$205.3M 224.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.3M 224.42M USD | 0 | -$0.14 -0.1 USD | |
| China New City Group Limited C7B.F | $0.08999 0.09 USD |
0
|
$198M 216.44M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $198M 216.44M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.9 14.1 USD |
+0.78
|
$192.04M 209.92M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.9 14.1 USD | $192.04M 209.92M USD | 27.44 | $0.47 0.51 USD | |
| Gateway Real Estate AG GTY.F | $0.79 0.86 USD |
-3.66
|
$153.84M 168.17M USD | $1.2K 1.31K USD | $0.79 0.86 USD | $0.79 0.86 USD | $153.84M 168.17M USD | 0 | -$0.67 -0.7 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
0
|
$151.54M 165.65M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $151.54M 165.65M USD | 0 | -$0.09 -0.09 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$151.11M 165.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.11M 165.19M USD | 0 | -$0.42 -0.4 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.24 2.45 USD |
0
|
$148.84M 162.7M USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.31 2.53 USD | $148.84M 162.7M USD | 0 | -$0.05 -0.05 USD | |
| UBM Development AG 2U2.F | $18.4 20.11 USD |
+5.44
|
$138.28M 151.15M USD | $114 124.62 USD | $18.4 20.11 USD | $18.4 20.11 USD | $138.28M 151.15M USD | 0 | -$7.09 -7.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.19 0.2 USD |
0
|
$134.96M 147.53M USD | $348 380.41 USD | $0.19 0.2 USD | $0.19 0.2 USD | $134.96M 147.53M USD | 6.20 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.02999 0.03 USD |
0
|
$117.41M 128.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $117.41M 128.34M USD | 0 | -$0.08 -0.08 USD | |
| Abitare In S.p.A. 1BN.F | $4.31 4.71 USD |
-0.46
|
$110.68M 120.99M USD | $2 2.19 USD | $4.31 4.71 USD | $4.31 4.71 USD | $110.68M 120.99M USD | 19.59 | $0.22 0.24 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+92.31
|
$108.66M 118.78M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $108.66M 118.78M USD | 0 | -$0.23 -0.2 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+10.64
|
$101.82M 111.3M USD | $12.9K 14.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.82M 111.3M USD | 0 | -$0.11 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.52 3.85 USD |
+5.07
|
$99.13M 108.37M USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $99.13M 108.37M USD | 4.29 | $0.82 0.9 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.03 USD |
0
|
$96.75M 105.76M USD | $6.15K 6.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $96.75M 105.76M USD | 0.060 | $0.39 0.43 USD | |
| Times China Holdings Limited T2H.F | $0.04 0.04 USD |
0
|
$93.13M 101.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.13M 101.81M USD | 0 | -$0.37 -0.4 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0015 0.0016 USD |
-25
|
$73.04M 79.84M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $73.04M 79.84M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006499 0.0071 USD |
0
|
$71.76M 78.45M USD | $55.58K 60.75K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $71.76M 78.45M USD | 0 | -$0.16 -0.1 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
0
|
$67.76M 74.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.76M 74.07M USD | 0 | -$0.07 -0.07 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.04 USD |
0
|
$56.98M 62.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $56.98M 62.29M USD | 0 | -$0.47 -0.5 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
0
|
$50.49M 55.19M USD | $66.18K 72.35K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $50.49M 55.19M USD | 0 | -$0.18 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.006 0.0065 USD |
0
|
$50.33M 55.01M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $50.33M 55.01M USD | 0 | -$0.01 -0.01 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$39.19M 42.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.19M 42.84M USD | 0 | -$0.25 -0.2 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.46 4.88 USD |
0
|
$37.21M 40.68M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $37.21M 40.68M USD | 6.10 | $0.73 0.8 USD | |
| Central China Real Estate Limited AJ5.F | $0.008 0.0087 USD |
0
|
$37.03M 40.48M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $37.03M 40.48M USD | 0 | -$0.21 -0.2 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$26.88M 29.38M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.88M 29.38M USD | 0 | -$0.29 -0.3 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0025 0.0027 USD |
0
|
$26.3M 28.75M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.3M 28.75M USD | 0 | -$0.25 -0.2 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0085 0.0092 USD |
0
|
$25.95M 28.37M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $25.95M 28.37M USD | 0 | -$0.01 -0.01 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$25.19M 27.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.19M 27.53M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}