Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Сapitalización del mercado total
$197.7B
Volumen total
BTC 60.70%   •   ETH 7.16%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (63)
Todos los sectores
Inmobiliario-Desarrollo (63)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $9.04 —
-0.66
$27.44B — $17.25K — $8.92 — $9.45 — $27.44B — 11.74 $0.77 —
Daiwa House Industry Co., Ltd.  DWAHY $32.52 —
+0.59
$20.87B — $787 — $32.32 — $32.99 — $20.87B — 9.59 $3.39 —
Longfor  LGFRY $11.7 —
-9.93
$8.75B — $319 — $11.62 — $11.79 — $8.75B — 5.41 $2.16 —
UOL Group Limited  UOLGY $17.57 —
-1.73
$3.71B — $1.49K — $15.97 — $17.88 — $3.71B — 13.94 $1.26 —
City Developments Limited  CDEVY $3.6 —
-0.28
$3.24B — $200 — $3.6 — $3.6 — $3.24B — 22.50 $0.16 —
Mountain Top Properties  MTPP $0.02 —
0
$6.33M — $100 — $0.01 — $0.01 — $6.33M — 0 $0 —
Trinity Place  TPHS $0.05 —
+0.41
$3.21M — $1.06K — $0.05 — $0.05 — $3.21M — 0.53 $0.09 —
Sun Hung Kai Properties  SUHJF $9.56 —
0
$27.7B — $133 — $9 — $9 — $27.7B — 12.41 $0.77 —
China Resources Land Limited  CRBJY $32.75 —
-4.51
$24.11B — $100 — $34.3 — $34.3 — $24.11B — 6.63 $4.94 —
China Resources Land  CRBJF $3.08 —
0
$24.11B — $6.86K — $2.85 — $2.85 — $24.11B — 6.27 $0.49 —
Daiwa House Industry  DWAHF $33.04 —
0
$20.87B — $100 — $33.75 — $33.75 — $20.87B — 9.74 $3.39 —
China Overseas Land & Inv  CAOVF $1.72 —
-11.79
$19.11B — $350 — $1.72 — $1.72 — $19.11B — 8.59 $0.2 —
China Overseas Land & Investment Limited  CAOVY $8.41 —
-6.45
$19.11B — $153 — $8.41 — $8.41 — $19.11B — 8.58 $0.98 —
CK Asset  CHKGF $4.08 —
0
$14.28B — $1K — $4.35 — $4.35 — $14.28B — 8.16 $0.5 —
China Vanke Co., Ltd.  CHVKY $0.3699 —
0
$11.17B — $1.92K — $0.2999 — $0.2999 — $11.17B — 0 -$0.29 —
China Vanke  CHVKF $0.7399 —
0
$11.17B — $2.5K — $0.7399 — $0.7399 — $11.17B — 0 -$0.57 —
Hongkong Land Holdings Limited  HNGKY $22.29 —
0
$9.84B — $374 — $22.4 — $22.9 — $9.84B — 0 -$3.14 —
Hongkong Land  HKHGF $3.86 —
0
$9.69B — $38 — $4.79 — $4.79 — $9.69B — 0 -$0.63 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$9.64B — $800 — $27.61 — $28.65 — $9.64B — 0 -$1.69 —
Sino Land Company  SNLAF $0.93 —
0
$9.13B — $1K — $0.93 — $0.93 — $9.13B — 18.58 $0.05 —
Sino Land Company Limited  SNLAY $5.05 —
+4.12
$9.13B — $29 — $4.85 — $5.06 — $9.13B — 18.70 $0.27 —
Deutsche Wohnen SE  DTCWY $10.52 —
0
$8.96B — $1 — $11.33 — $11.33 — $8.96B — 0 -$0.84 —
Longfor Group Holdings Limited  LNGPF $1.14 —
0
$8.75B — $1.12K — $1.3 — $1.3 — $8.75B — 5.18 $0.22 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
The Wharf (Holdings)  WARFF $2.14 —
0
$7.42B — $800 — $2.75 — $2.75 — $7.42B — 0 -$0.1 —
The Wharf (Holdings) Limited  WARFY $4.66 —
+1.3
$7.42B — $828 — $4.6 — $4.6 — $7.42B — 0 -$0.2 —
Castellum AB (publ)  CWQXF $10.42 —
0
$5.61B — $140 — $12 — $12 — $5.61B — 21.26 $0.49 —
UOL  UOLGF $3.94 —
0
$3.57B — $100 — $4.17 — $4.17 — $3.57B — 12.31 $0.32 —
Kerry Properties Limited  KRYPY $11.5 —
-9.09
$3.47B — $100 — $11.5 — $11.5 — $3.47B — 31.94 $0.36 —
Kerry Properties  KRYPF $2.3 —
0
$3.47B — $2.1K — $2.05 — $2.1 — $3.47B — 32.85 $0.07 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Sime Darby Property Berhad  SIMEF $0.33 —
0
$2.21B — $5.58K — $0.11 — $0.11 — $2.21B — 16.25 $0.02 —
Shimao  SHMAY $5.39 —
0
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
Shenzhen Inv  SZNTF $0.13 —
0
$1.12B — $100 — $0.13 — $0.13 — $1.12B — 0 -$0.02 —
Megaworld  MGAWY $6.41 —
0
$1.04B — $644 — $6.26 — $6.26 — $1.04B — 3.00 $2.13 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.05M — $240 — $0.23 — $0.23 — $863.05M — 0 -$0.63 —
K. Wah  KWHAF $0.2399 —
0
$756.02M — $400 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Poly Property  PHKIF $0.17 —
0
$736.91M — $100 — $0.17 — $0.17 — $736.91M — 17.07 $0.01 —
Shui On Land  SOLLY $3.95 —
0
$720.83M — $1 — $4.1 — $4.1 — $720.83M — 26.33 $0.15 —
Shui On Land  SOLLF $0.05999 —
0
$720.83M — $150K — $0.08 — $0.08 — $720.83M — 0 $0 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.88 —
Guangzhou R&F Properties  GZUHY $3.58 —
0
$671.67M — $100 — $3.58 — $3.58 — $671.67M — 0 -$12.76 —
Beijing North Star Company  BEIJF $0.08 —
0
$662.93M — $380 — $0.1199 — $0.1199 — $662.93M — 0 -$0.12 —
Dream Unlimited  DRUNF $13.81 —
0
$559.1M — $200 — $13.55 — $13.55 — $559.1M — 4.57 $3.02 —
Wall Financial  WFICF $13.14 —
0
$421.85M — $175 — $14.25 — $14.25 — $421.85M — 24.33 $0.54 —
Shimao Group Holdings Limited  SIOPF $0.1 —
-2.76
$409.04M — $5K — $0.1 — $0.1 — $409.04M — 0 -$1.3 —
Agile Group Holdings Limited  AGPYY $3.52 —
0
$355.24M — $83 — $3.58 — $3.58 — $355.24M — 0 -$23.46 —
Melcor Developments  MODVF $8.4 —
-3.89
$254.59M — $4.2K — $8.4 — $8.65 — $254.59M — 10.90 $0.77 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$217.66M — $800 — $0.02999 — $0.04 — $217.66M — 4.00 $0.01 —
Sino-Ocean Group Holding Limited  SIOLY $0.52 —
0
$205.63M — $449 — $0.5 — $0.5 — $205.63M — 0 -$6.73 —
KWG  KWGPF $0.05 —
0
$174.33M — $15.65K — $0.05999 — $0.05999 — $174.33M — 0 -$0.69 —
Genesis Land Development  GNLAF $2.35 —
0
$133.44M — $700 — $3 — $3.02 — $133.44M — 4.79 $0.49 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Kaanapali Land, LLC  KANP $40 —
0
$71.7M — $100 — $40 — $40 — $71.7M — 0 -$0.59 —
Garden City  GCCO $1,650.02 —
0
$57.53M — $15 — $1,650.02 — $1,650.02 — $57.53M — 0 $0 —
First Hartford  FHRT $16.55 —
0
$37.71M — $15 — $16.55 — $16.55 — $37.71M — 0.95 $17.36 —
Sunrise Real Estate  SRRE $0.25 —
0
$17.17M — $28.6K — $0.19 — $0.19 — $17.17M — 0 -$0.19 —
EP3Oil  HIHI $0.02999 —
0
$4.46M — $0 — $0 — $0 — $4.46M — 0 $0 —
Resources Global Services  RGSG $0.02 —
0
$1.19M — $9.52K — $0.02 — $0.02 — $1.19M — 0 -$1.67 —
Premier Pacific Construction  PPCQ $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  CTRYY $3.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí