Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (117)
- Hungría (1)
- India (77)
- Indonesia (32)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (59)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (98)
- Timor-Leste (3)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (876)
- {{item.name}}
- Todos los sectores
- Bienes raíces (876)
Inmobiliario-Desarrollo (876)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.88 — |
-0.92
|
$34.43B — | $8.93K — | $11.76 — | $12.32 — | $34.43B — | 15.42 | $0.77 — | |
| SHK PPT 0016.HK | $92.6 11.84 USD |
-0.54
|
$268.35B 34.31B USD | $3.84M 491.56K USD | $92.35 11.81 USD | $94.25 12.05 USD | $268.35B 34.31B USD | 15.40 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.25 3.61 USD |
-0.88
|
$201.45B 25.76B USD | $13.79M 1.76M USD | $28.1 3.59 USD | $28.75 3.68 USD | $201.45B 25.76B USD | 7.18 | $3.93 0.5 USD | |
| DLF Limited DLF.NS | $842.9 10.2 USD |
+1.25
|
$2.09T 25.24B USD | $2.42M 29.26K USD | $822.8 9.95 USD | $844.4 10.22 USD | $2.09T 25.24B USD | 47.75 | $17.65 0.21 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.5 — |
-1.38
|
$20.94B — | $5.5K — | $33.39 — | $33.65 — | $20.94B — | 9.41 | $3.56 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,858 32.79 USD |
-0.72
|
$3.01T 20.29B USD | $1.97M 13.32K USD | $4,832 32.62 USD | $4,880 32.94 USD | $3.01T 20.29B USD | 9.45 | $513.77 3.47 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.25 — |
-4.73
|
$18.74B — | $55 — | $8.97 — | $8.97 — | $18.74B — | 8.25 | $1 — | |
| Lodha Developers Limited LODHA.NS | $1,374.9 16.63 USD |
-0.17
|
$1.37T 16.6B USD | $964.67K 11.67K USD | $1,352 16.36 USD | $1,389.3 16.81 USD | $1.37T 16.6B USD | 49.67 | $27.68 0.33 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
0
|
$121.44B 15.53B USD | $3.24M 414.08K USD | $34.5 4.41 USD | $34.95 4.47 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $31.44 — |
-8.04
|
$13.75B — | $26 — | $32.9 — | $32.9 — | $13.75B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $6.18 — |
-0.48
|
$13.51B — | $4.25M — | $6.15 — | $6.27 — | $13.51B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.45 25.63 USD |
-0.11
|
$10.2B 11.15B USD | $1 1.09 USD | $23.45 25.63 USD | $23.45 25.63 USD | $10.2B 11.15B USD | 0 | -$6.65 -7.2 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
| SINO LAND 0083.HK | $8.65 1.11 USD |
-0.69
|
$79.15B 10.12B USD | $5.43M 693.84K USD | $8.64 1.1 USD | $8.74 1.12 USD | $79.15B 10.12B USD | 20.59 | $0.42 0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.35 25.47 USD |
-0.85
|
$9.25B 10.11B USD | $36.74K 40.16K USD | $23.25 25.42 USD | $23.6 25.8 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| WHARF HOLDINGS 0004.HK | $24.45 3.13 USD |
-0.61
|
$74.72B 9.55B USD | $1.18M 150.91K USD | $23.9 3.06 USD | $24.85 3.18 USD | $74.72B 9.55B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $17.68 19.33 USD |
-0.9
|
$8.37B 9.15B USD | $8.31K 9.08K USD | $17.54 19.17 USD | $17.86 19.52 USD | $8.37B 9.15B USD | 7.78 | $2.27 2.48 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,310.4 27.95 USD |
+0.5
|
$695.91B 8.42B USD | $557.85K 6.75K USD | $2,259.5 27.34 USD | $2,314.5 28 USD | $695.91B 8.42B USD | 47.17 | $48.97 0.59 USD | |
| Longfor LGFRY | $12.25 — |
+0.78
|
$8.39B — | $200 — | $12.17 — | $12.17 — | $8.39B — | 5.59 | $2.19 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,857.5 22.47 USD |
+0.72
|
$675.39B 8.17B USD | $422.51K 5.11K USD | $1,810 21.9 USD | $1,862.4 22.53 USD | $675.39B 8.17B USD | 30.33 | $61.23 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $117.35 11.4 USD |
-1.35
|
$61.81B 6.03B USD | $93.49K 1.62K USD | $116.55 11.38 USD | $119.1 11.63 USD | $61.81B 6.03B USD | 0 | -$21.85 -2.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.77 5.27 USD |
-1.15
|
$21.35B 5.7B USD | $1.13M 300.24K USD | $19.7 5.26 USD | $20.26 5.4 USD | $21.35B 5.7B USD | 25.34 | $0.78 0.21 USD | |
| Castellum AB (publ) CAST.ST | $116.85 11.41 USD |
-2.01
|
$57.5B 5.61B USD | $1.03M 100.61K USD | $116.3 11.35 USD | $119.2 11.64 USD | $57.5B 5.61B USD | 22.64 | $5.16 0.5 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.44
|
$5.49B — | $787K — | $0.45 — | $0.45 — | $5.49B — | 11.32 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
0
|
$39.16B 5.45B USD | $6.47M 899.78K USD | $8.97 1.25 USD | $9.06 1.26 USD | $39.16B 5.45B USD | 30.16 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $20.05 — |
-3.37
|
$4.24B — | $378 — | $20.03 — | $20.05 — | $4.24B — | 15.07 | $1.33 — | |
| UOL Group Limited U14.SI | $6.39 4.79 USD |
-0.16
|
$5.4B 4.05B USD | $1.66M 1.24M USD | $6.35 4.76 USD | $6.45 4.83 USD | $5.4B 4.05B USD | 15.21 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
0
|
$31.01B 3.96B USD | $1.25M 160.44K USD | $16.2 2.07 USD | $16.66 2.13 USD | $31.01B 3.96B USD | 6.82 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.4 2.61 USD |
-1.45
|
$29.61B 3.79B USD | $878.09K 112.27K USD | $20.25 2.59 USD | $20.7 2.65 USD | $29.61B 3.79B USD | 36.42 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $3.87 — |
-5.15
|
$3.74B — | $5 — | $4.52 — | $4.52 — | $3.74B — | 22.76 | $0.17 — | |
| City Developments Limited C09.SI | $5.36 4.02 USD |
+0.37
|
$4.79B 3.59B USD | $1.13M 844.04K USD | $5.32 3.99 USD | $5.38 4.03 USD | $4.79B 3.59B USD | 25.52 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.87 1.26 USD |
+1.02
|
$25.01B 3.2B USD | $9.19M 1.18M USD | $9.63 1.23 USD | $9.9 1.27 USD | $25.01B 3.2B USD | 14.30 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.15 1.31 USD |
-0.96
|
$82.77B 2.63B USD | $2.65M 84.09K USD | $41 1.3 USD | $41.5 1.32 USD | $82.77B 2.63B USD | 14.59 | $2.82 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.13 0.45 USD |
+2.4
|
$11.73B 2.49B USD | $1.75M 371.78K USD | $2.08 0.44 USD | $2.14 0.46 USD | $11.73B 2.49B USD | 6.65 | $0.32 0.07 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.52 1.18 USD |
-0.81
|
$17.61B 2.45B USD | $19.49M 2.71M USD | $8.45 1.17 USD | $8.59 1.19 USD | $17.61B 2.45B USD | 16.07 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.45 0.57 USD |
-0.22
|
$17.91B 2.29B USD | $5.11M 653.19K USD | $4.41 0.56 USD | $4.48 0.57 USD | $17.91B 2.29B USD | 15.89 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $550.4 6.66 USD |
+1.22
|
$188.93B 2.29B USD | $1.37M 16.54K USD | $533.75 6.46 USD | $552.4 6.68 USD | $188.93B 2.29B USD | 44.20 | $12.45 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.46 0.31 USD |
-2.67
|
$9.93B 2.11B USD | $10.8M 2.3M USD | $1.46 0.31 USD | $1.49 0.32 USD | $9.93B 2.11B USD | 20.85 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.91 3.21 USD |
-0.47
|
$20.75B 2.03B USD | $94.53K 9.23K USD | $32.53 3.17 USD | $33 3.22 USD | $20.75B 2.03B USD | 29.38 | $1.12 0.11 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
-3.52
|
$62.74B 1.99B USD | $677.48K 21.53K USD | $63.1 2.01 USD | $65.4 2.08 USD | $62.74B 1.99B USD | 15.69 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $13.95 3.72 USD |
-2.17
|
$7.3B 1.95B USD | $138.68K 37K USD | $13.95 3.72 USD | $14.37 3.83 USD | $7.3B 1.95B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.53 5.99 USD |
-1.4
|
$8.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 1.74B USD | 11.85 | $2.49 0.5 USD | |
| HOPSON DEV HOLD 0754.HK | $3.39 0.43 USD |
+1.5
|
$12.86B 1.64B USD | $2.18M 278.31K USD | $3.31 0.42 USD | $3.41 0.44 USD | $12.86B 1.64B USD | 113.00 | $0.03 0.003 USD | |
| Valor Estate Limited DBREALTY.NS | $246.65 2.98 USD |
+4.79
|
$132.99B 1.61B USD | $9.48M 114.67K USD | $233.46 2.82 USD | $248 3 USD | $132.99B 1.61B USD | 0 | -$2.33 -0.02 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.4 2.05 USD |
-1.98
|
$50.33B 1.6B USD | $867.2K 27.56K USD | $64 2.03 USD | $65.7 2.09 USD | $50.33B 1.6B USD | 18.34 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.37
|
$1.49B — | $240.22K — | $0.81 — | $0.81 — | $1.49B — | 7.38 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.65 1.48 USD |
0
|
$10.63B 1.48B USD | $3.36M 467.13K USD | $10.62 1.48 USD | $10.67 1.48 USD | $10.63B 1.48B USD | 13.65 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.4 8.19 USD |
-1.68
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 10.83 | $3.73 0.76 USD | |
| Eco World Development Group Berhad 8206.KL | $2.05 0.44 USD |
-1.44
|
$6.1B 1.3B USD | $3.82M 812.35K USD | $2.04 0.43 USD | $2.08 0.44 USD | $6.1B 1.3B USD | 17.08 | $0.12 0.03 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1
|
$1.15B 1.26B USD | $12.23K 13.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.15B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.44 7.04 USD |
+0.62
|
$1.12B 1.23B USD | $48.35K 52.85K USD | $6.36 6.95 USD | $6.44 7.04 USD | $1.12B 1.23B USD | 32.20 | $0.2 0.22 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
0
|
$5.7B 1.21B USD | $1.75M 371.74K USD | $1.13 0.24 USD | $1.15 0.24 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.29 3.55 USD |
-0.37
|
$4.51B 1.2B USD | $326.41K 87.08K USD | $13.22 3.53 USD | $13.44 3.59 USD | $4.51B 1.2B USD | 0 | -$0.07 -0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.54 0.1 USD |
0
|
$42.3B 1.19B USD | $20.17M 567.42K USD | $3.48 0.1 USD | $3.56 0.1 USD | $42.3B 1.19B USD | 8.23 | $0.43 0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
+0.88
|
$34.99B 1.11B USD | $574.86K 18.27K USD | $113 3.59 USD | $115 3.65 USD | $34.99B 1.11B USD | 26.19 | $4.39 0.14 USD | |
| Forestar FOR | $20.87 — |
-3.96
|
$1.06B — | $112.84K — | $20.84 — | $21.62 — | $1.06B — | 6.34 | $3.29 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.19
|
$3.66B 1B USD | $741.44K 203.69K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.66B 1B USD | 12.91 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
0
|
$4.72B 1B USD | $179.9K 38.25K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1B — | $169.98K — | $0.22 — | $0.22 — | $1B — | 0 | -$0.14 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $363.6 4.4 USD |
+0.72
|
$77.57B 938.49M USD | $136.21K 1.65K USD | $355.3 4.3 USD | $365.05 4.42 USD | $77.57B 938.49M USD | 100.72 | $3.61 0.04 USD | |
| Develia S.A. DVL.WA | $7.44 1.89 USD |
+1.64
|
$3.41B 865.59M USD | $12.84K 3.26K USD | $7.29 1.85 USD | $7.49 1.9 USD | $3.41B 865.59M USD | 9.41 | $0.79 0.2 USD | |
| CH OVS G OCEANS 0081.HK | $1.86 0.24 USD |
+2.2
|
$6.62B 846.5M USD | $8.19M 1.05M USD | $1.81 0.23 USD | $1.86 0.24 USD | $6.62B 846.5M USD | 6.41 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
-0.88
|
$6.6B 843.55M USD | $44K 5.63K USD | $4.37 0.56 USD | $4.5 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.74 — |
-0.35
|
$835.88M — | $83.36K — | $5.69 — | $5.81 — | $835.88M — | 4.59 | $1.25 — | |
| Bukit Sembawang Estates Limited B61.SI | $4.26 3.19 USD |
+0.95
|
$1.1B 826.62M USD | $150.1K 112.49K USD | $4.2 3.15 USD | $4.26 3.19 USD | $1.1B 826.62M USD | 9.68 | $0.44 0.33 USD | |
| K. WAH INT'L 0173.HK | $2.01 0.26 USD |
+0.5
|
$6.34B 810.26M USD | $2.62M 334.6K USD | $1.98 0.25 USD | $2.01 0.26 USD | $6.34B 810.26M USD | 18.27 | $0.11 0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.23 0.26 USD |
0
|
$3.8B 808.97M USD | $1.57M 334.02K USD | $1.21 0.26 USD | $1.23 0.26 USD | $3.8B 808.97M USD | 7.23 | $0.17 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
0
|
$3.72B 790.56M USD | $3.01M 640.02K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $62.55 1.96 USD |
-3.99
|
$25.02B 785.74M USD | $7.25M 227.58K USD | $62.25 1.95 USD | $65.6 2.06 USD | $25.02B 785.74M USD | 89.35 | $0.7 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.7 0.41 USD |
-1.34
|
$27.91B 785.38M USD | $6.17M 173.74K USD | $14.6 0.41 USD | $15 0.42 USD | $27.91B 785.38M USD | 4.78 | $3.07 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
+0.93
|
$1.04B 781.71M USD | $4.1M 3.07M USD | $0.53 0.39 USD | $0.55 0.41 USD | $1.04B 781.71M USD | 0 | -$0.31 -0.2 USD | |
| BEIJING N STAR 0588.HK | $1.01 0.13 USD |
+1
|
$6.1B 779.94M USD | $48.9M 6.25M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $6.1B 779.94M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $4.8M 614.25K USD | $1.53 0.2 USD | $1.56 0.2 USD | $5.96B 762.19M USD | 31.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
0
|
$5.85B 747.61M USD | $8.34M 1.07M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| Wing Tai Holdings Limited W05.SI | $1.3 0.97 USD |
+0.78
|
$991.8M 743.31M USD | $177.1K 132.73K USD | $1.28 0.96 USD | $1.3 0.97 USD | $991.8M 743.31M USD | 0 | -$0.12 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.96 1.11 USD |
+5.85
|
$5.29B 735.83M USD | $18.45M 2.56M USD | $7.52 1.05 USD | $8.15 1.13 USD | $5.29B 735.83M USD | 0 | -$2.97 -0.4 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-1.77
|
$22.5B 714.8M USD | $1.72M 54.61K USD | $19.35 0.61 USD | $19.75 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5999 0.4 USD |
-0.83
|
$1.03B 679.78M USD | $2K 1.32K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $1.03B 679.78M USD | 10.00 | $0.06 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.6 1.51 USD |
-2.06
|
$21.37B 678.89M USD | $1.3M 41.17K USD | $47.55 1.51 USD | $48.7 1.55 USD | $21.37B 678.89M USD | 9.95 | $4.78 0.15 USD | |
| TARC Limited TARC.NS | $189.28 2.29 USD |
+1.63
|
$55.86B 675.76M USD | $615.32K 7.44K USD | $181.51 2.2 USD | $191 2.31 USD | $55.86B 675.76M USD | 0 | -$7.84 -0.09 USD | |
| Dream Unlimited Corp. DRM.TO | $21.55 15.99 USD |
-3.49
|
$910.04M 675.3M USD | $43.45K 32.24K USD | $21.51 15.96 USD | $23.36 17.33 USD | $910.04M 675.3M USD | 5.53 | $3.89 2.89 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.76 1.22 USD |
+1.62
|
$4.82B 669.64M USD | $9.92M 1.38M USD | $8.55 1.19 USD | $8.78 1.22 USD | $4.82B 669.64M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
+0.33
|
$5.21B 666.02M USD | $93.1K 11.9K USD | $2.97 0.38 USD | $2.99 0.38 USD | $5.21B 666.02M USD | 0 | -$2.04 -0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-1.64
|
$3.07B 653.24M USD | $5.85M 1.24M USD | $1.19 0.25 USD | $1.22 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $13.03M 1.67M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.68 0.79 USD |
+1.79
|
$4.6B 639M USD | $12.26M 1.71M USD | $5.54 0.77 USD | $5.71 0.79 USD | $4.6B 639M USD | 142.00 | $0.04 0.005 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.94 3.03 USD |
-1.84
|
$3.03B 614.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 614.43M USD | 8.30 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.65 2.77 USD |
-2.64
|
$2.98B 603.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 603.47M USD | 6.75 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.09 4.88 USD |
-0.78
|
$2.95B 598.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 598.5M USD | 16.50 | $1.46 0.3 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.04 0.84 USD |
+1.68
|
$4.23B 588.3M USD | $6.17M 857.46K USD | $5.93 0.82 USD | $6.06 0.84 USD | $4.23B 588.3M USD | 120.79 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.35 0.18 USD |
-2.31
|
$19.98B 562.08M USD | $10.25M 288.37K USD | $6.3 0.18 USD | $6.5 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.96 0.83 USD |
+0.68
|
$4.01B 558.04M USD | $12.53M 1.74M USD | $5.87 0.82 USD | $5.98 0.83 USD | $4.01B 558.04M USD | 25.91 | $0.23 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-0.73
|
$2.55B 542.79M USD | $1.23M 261.37K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.61 0.64 USD |
+2.44
|
$3.89B 541.12M USD | $17.02M 2.37M USD | $4.47 0.62 USD | $4.64 0.65 USD | $3.89B 541.12M USD | 0 | -$0.53 -0.07 USD | |
| Alandalus Property Company 4320.SR | $21.3 5.68 USD |
-0.33
|
$1.99B 530.35M USD | $9.61K 2.56K USD | $21.15 5.64 USD | $21.44 5.72 USD | $1.99B 530.35M USD | 0 | -$0.4 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.6 1.42 USD |
-0.34
|
$16.48B 523.53M USD | $90.56K 2.88K USD | $44.2 1.4 USD | $44.85 1.43 USD | $16.48B 523.53M USD | 5.18 | $8.61 0.27 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119.5 3.8 USD |
-0.42
|
$15.77B 501.14M USD | $207.01K 6.58K USD | $118 3.75 USD | $120 3.81 USD | $15.77B 501.14M USD | 7.21 | $16.57 0.53 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
-0.67
|
$3.85B 492.7M USD | $139.4K 17.82K USD | $2.95 0.38 USD | $2.97 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| Peet Limited PPC.AX | $1.58 1.04 USD |
0
|
$737.35M 488.02M USD | $73.87K 48.89K USD | $1.53 1.01 USD | $1.59 1.05 USD | $737.35M 488.02M USD | 15.75 | $0.1 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||