Del País: Alemania Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (154)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (12)
- Canadá (7)
- Chile (2)
- China (28)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (117)
- Hungría (1)
- India (77)
- Indonesia (32)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (59)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (98)
- Timor-Leste (3)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (154)
Inmobiliario-Desarrollo (154)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $23.45 25.63 USD |
-0.42
|
$9.41B 10.28B USD | $141K 154.13K USD | $23.35 25.52 USD | $23.6 25.8 USD | $9.41B 10.28B USD | 0 | -$1.53 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.52
|
$1.18B 1.29B USD | $30.08K 32.88K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 0 | -$0.13 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$328.78M 359.4M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.78M 359.4M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
-1.55
|
$27.86B 30.46B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $27.86B 30.46B USD | 14.25 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ0.F | $31.6 34.54 USD |
+3.95
|
$23.31B 25.48B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.31B 25.48B USD | 7.55 | $4.18 4.57 USD | |
| China Resources Land Limited CHZ.F | $3.18 3.48 USD |
+3.25
|
$23.14B 25.3B USD | $2.95K 3.22K USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.14B 25.3B USD | 7.57 | $0.42 0.46 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.2 30.83 USD |
+0.71
|
$17.91B 19.58B USD | $73 79.8 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.91B 19.58B USD | 9.46 | $2.98 3.26 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
+5.45
|
$16.75B 18.31B USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.75B 18.31B USD | 8.87 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.53B 12.6B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.53B 12.6B USD | 0 | -$0.54 -0.5 USD | |
| Deutsche Wohnen SE DWNI.F | $23.3 25.47 USD |
+1.08
|
$9.31B 10.17B USD | $5 5.47 USD | $23.3 25.47 USD | $23.3 25.47 USD | $9.31B 10.17B USD | 0 | -$1.57 -1.7 USD | |
| Deutsche Wohnen SE DWNP.F | $11.4 12.46 USD |
+0.88
|
$9.27B 10.13B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.27B 10.13B USD | 0 | -$0.79 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
+3.9
|
$9.05B 9.89B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.05B 9.89B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.02 USD |
+0.54
|
$8.57B 9.37B USD | $6.61K 7.23K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.57B 9.37B USD | 18.60 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.44 19.06 USD |
-0.91
|
$8.4B 9.19B USD | $1 1.09 USD | $17.44 19.06 USD | $17.54 19.17 USD | $8.4B 9.19B USD | 7.71 | $2.26 2.47 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.58 2.82 USD |
+1.57
|
$8.01B 8.75B USD | $9 9.84 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.01B 8.75B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
+4.85
|
$7.59B 8.3B USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $7.59B 8.3B USD | 6.06 | $0.18 0.2 USD | |
| Castellum AB (publ) TEX.F | $10.47 11.44 USD |
-0.19
|
$5.15B 5.63B USD | $45 49.19 USD | $10.47 11.44 USD | $10.47 11.44 USD | $5.15B 5.63B USD | 22.26 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.34 4.74 USD |
+0.46
|
$3.72B 4.07B USD | $15 16.4 USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.72B 4.07B USD | 16.07 | $0.27 0.3 USD | |
| City Developments Limited CDE.F | $3.56 3.89 USD |
+0.56
|
$3.21B 3.51B USD | $1 1.09 USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.21B 3.51B USD | 25.42 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.1 2.3 USD |
-0.94
|
$3.13B 3.42B USD | $364 397.9 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.13B 3.42B USD | 35.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.13 1.24 USD |
+7.62
|
$2.88B 3.15B USD | $1.78K 1.94K USD | $1.1 1.2 USD | $1.13 1.24 USD | $2.88B 3.15B USD | 16.14 | $0.07 0.08 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
+8.97
|
$2.14B 2.34B USD | $156 170.53 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.14B 2.34B USD | 17.00 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.2899 0.31 USD |
+8.33
|
$2.02B 2.21B USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.02B 2.21B USD | 28.60 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
+5.22
|
$1.9B 2.08B USD | $3.28K 3.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.9B 2.08B USD | 14.09 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+7.74
|
$1.72B 1.88B USD | $537 587.01 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.72B 1.88B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $54.4 59.47 USD |
+0.74
|
$1.42B 1.55B USD | $405 442.72 USD | $52.6 57.5 USD | $54.4 59.47 USD | $1.42B 1.55B USD | 10.26 | $5.3 5.79 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3699 0.41 USD |
+2.76
|
$1.41B 1.54B USD | $865 945.56 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.33 0.36 USD |
+3.8
|
$1.37B 1.49B USD | $48 52.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.37B 1.49B USD | 0 | -$0.27 -0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.33 0.36 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 11.00 | $0.03 0.03 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 10.15 | $0.64 0.7 USD | |
| LAMDA Development S.A. LDQ.SG | $6.28 6.86 USD |
+1.13
|
$1.13B 1.24B USD | $0 0 USD | $6.14 6.71 USD | $6.29 6.88 USD | $1.13B 1.24B USD | 31.40 | $0.2 0.22 USD | |
| LAMDA Development S.A. LDQ.F | $6.44 7.04 USD |
+1.1
|
$1.13B 1.23B USD | $1.55K 1.7K USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.13B 1.23B USD | 32.20 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.1B 1.2B USD | 8.44 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.03B 1.12B USD | $44.4K 48.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.03B 1.12B USD | 8.80 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $58 63.4 USD |
+0.35
|
$991.37M 1.08B USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $991.37M 1.08B USD | 9.98 | $5.81 6.35 USD | |
| Shenzhen Investment Limited SHS.F | $0.11 0.11 USD |
+9.37
|
$984.02M 1.08B USD | $52 56.84 USD | $0.11 0.11 USD | $0.11 0.11 USD | $984.02M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Forestar Group Inc. 4F31.F | $18.5 20.22 USD |
+3.93
|
$946.49M 1.03B USD | $500 546.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $946.49M 1.03B USD | 6.65 | $2.78 3.04 USD | |
| Develia S.A. 94L.F | $1.72 1.88 USD |
+3.87
|
$819.77M 896.12M USD | $1.33K 1.45K USD | $1.72 1.88 USD | $1.72 1.88 USD | $819.77M 896.12M USD | 9.04 | $0.19 0.21 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+2.41
|
$787.77M 861.14M USD | $986 1.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $787.77M 861.14M USD | 4.25 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.8 3.06 USD |
-0.71
|
$727.87M 795.66M USD | $101 110.41 USD | $2.8 3.06 USD | $2.8 3.06 USD | $727.87M 795.66M USD | 9.65 | $0.29 0.32 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
0
|
$724.64M 792.13M USD | $23K 25.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $724.64M 792.13M USD | 4.37 | $0.08 0.09 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
+6.96
|
$717.19M 783.99M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $717.19M 783.99M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.1199 0.13 USD |
+15.69
|
$713.61M 780.07M USD | $1.89K 2.07K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $713.61M 780.07M USD | 0 | -$0.11 -0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
-0.41
|
$712.56M 778.92M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $712.56M 778.92M USD | 4.52 | $1.06 1.16 USD | |
| Harworth Group plc UK6A.F | $2.16 2.36 USD |
0
|
$700.79M 766.06M USD | $104 113.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $700.79M 766.06M USD | 10.80 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
+0.94
|
$688.33M 752.44M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $688.33M 752.44M USD | 21.40 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $15.6 17.05 USD |
-3.7
|
$685.09M 748.9M USD | $346 378.22 USD | $15.6 17.05 USD | $15.6 17.05 USD | $685.09M 748.9M USD | 14.31 | $1.09 1.19 USD | |
| Yanlord Land Group Limited YLG.SG | $0.34 0.37 USD |
-2.29
|
$684.4M 748.15M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $684.4M 748.15M USD | 0 | -$0.21 -0.2 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
+3.8
|
$669.08M 731.39M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $669.08M 731.39M USD | 16.40 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
-1.44
|
$602.96M 659.11M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $602.96M 659.11M USD | 7.94 | $1.29 1.41 USD | |
| Dream Unlimited Corp. 50DA.F | $13.3 14.54 USD |
0
|
$572.14M 625.43M USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $572.14M 625.43M USD | 5.51 | $2.41 2.63 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.85
|
$499.55M 546.08M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $499.55M 546.08M USD | 0 | -$0.02 -0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+12
|
$441.12M 482.21M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $441.12M 482.21M USD | 0 | -$0.57 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.25 0.28 USD |
0
|
$409.85M 448.03M USD | $3 3.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $409.85M 448.03M USD | 25.40 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $8.92 9.75 USD |
0
|
$391.64M 428.11M USD | $400 437.25 USD | $8.92 9.75 USD | $8.92 9.75 USD | $391.64M 428.11M USD | 10.74 | $0.83 0.91 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-0.78
|
$361.76M 395.45M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $361.76M 395.45M USD | 6.35 | $0.02 0.02 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
+10.97
|
$350.01M 382.61M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $350.01M 382.61M USD | 0 | -$1.14 -1.2 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
-13.02
|
$345.26M 377.41M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $345.26M 377.41M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+9.76
|
$330.31M 361.08M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $330.31M 361.08M USD | 0 | -$0.08 -0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.12 2.32 USD |
0
|
$296.89M 324.54M USD | $190 207.7 USD | $2.12 2.32 USD | $2.12 2.32 USD | $296.89M 324.54M USD | 5.88 | $0.36 0.39 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
0
|
$261.6M 285.96M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $261.6M 285.96M USD | 0 | -$0.04 -0.04 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$256.54M 280.43M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.54M 280.43M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+0.54
|
$255.47M 279.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $255.47M 279.26M USD | 9.34 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$255.31M 279.09M USD | $513 560.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $255.31M 279.09M USD | 10.80 | $0.01 0.01 USD | |
| Besqab AB (publ) 9HZ.F | $2.14 2.34 USD |
-1.38
|
$235.25M 257.16M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $235.25M 257.16M USD | 71.33 | $0.03 0.03 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
-2.72
|
$228.69M 249.99M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $228.69M 249.99M USD | 0 | -$0.2 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $15.3 16.72 USD |
-1.29
|
$227.77M 248.98M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $227.77M 248.98M USD | 31.22 | $0.49 0.54 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+16
|
$219.5M 239.95M USD | $9.9K 10.82K USD | $0.04 0.05 USD | $0.04 0.05 USD | $219.5M 239.95M USD | 0 | -$0.54 -0.5 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+3.19
|
$166.21M 181.69M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.21M 181.69M USD | 0 | -$0.11 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.02 USD |
+7.69
|
$160.19M 175.11M USD | $855 934.63 USD | $0.01 0.01 USD | $0.01 0.02 USD | $160.19M 175.11M USD | 0 | -$0.09 -0.09 USD | |
| Gateway Real Estate AG GTY.DE | $0.8499 0.92 USD |
+0.48
|
$158M 172.72M USD | $447 488.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $158M 172.72M USD | 0 | -$0.69 -0.7 USD | |
| UBM Development AG 2U2.F | $21.1 23.07 USD |
+2.93
|
$157.66M 172.35M USD | $50 54.66 USD | $20.7 22.63 USD | $20.7 22.63 USD | $157.66M 172.35M USD | 0 | -$4.58 -5.006 USD | |
| Gateway Real Estate AG GTY.SG | $0.81 0.89 USD |
+0.25
|
$151.28M 165.37M USD | $119 130.08 USD | $0.79 0.86 USD | $0.81 0.89 USD | $151.28M 165.37M USD | 0 | -$0.69 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.79 0.86 USD |
-3.9
|
$150.94M 165M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $150.94M 165M USD | 0 | -$0.63 -0.6 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+7.58
|
$149.32M 163.23M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $149.32M 163.23M USD | 0 | -$0.17 -0.1 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
0
|
$146.92M 160.6M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $146.92M 160.6M USD | 0 | -$0.06 -0.06 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
+25
|
$138.56M 151.46M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.56M 151.46M USD | 0 | -$0.29 -0.3 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.1 2.3 USD |
+0.48
|
$136.68M 149.41M USD | $1.2K 1.31K USD | $2.03 2.22 USD | $2.15 2.35 USD | $136.68M 149.41M USD | 0 | -$0.14 -0.1 USD | |
| China New City Group Limited C7B.F | $0.05 0.06 USD |
+3.85
|
$133.23M 145.64M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.23M 145.64M USD | 1.80 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+12.5
|
$131.44M 143.68M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $131.44M 143.68M USD | 0 | -$0.48 -0.5 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.0085 0.0092 USD |
0
|
$130.8M 142.99M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $130.8M 142.99M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$128.77M 140.77M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $128.77M 140.77M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
+282.35
|
$126.27M 138.03M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $126.27M 138.03M USD | 0 | -$0.97 -1.06 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-1.24
|
$105.26M 115.06M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.26M 115.06M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.34 3.65 USD |
+0.3
|
$96.11M 105.07M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.34 3.65 USD | $96.11M 105.07M USD | 41.75 | $0.08 0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.02 USD |
+12
|
$93.03M 101.7M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $93.03M 101.7M USD | 0 | -$0.03 -0.03 USD | |
| Abitare In S.p.A. 1BN.F | $3.19 3.49 USD |
-0.16
|
$83.39M 91.15M USD | $510 557.5 USD | $3.19 3.49 USD | $3.19 3.49 USD | $83.39M 91.15M USD | 14.50 | $0.22 0.24 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
+16.67
|
$80.24M 87.71M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.24M 87.71M USD | 0 | -$0.07 -0.07 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.93M 74.26M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.93M 74.26M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.02 USD |
+11.54
|
$65.08M 71.14M USD | $2.6K 2.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $65.08M 71.14M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006 0.0065 USD |
+33.33
|
$57.43M 62.78M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.43M 62.78M USD | 0 | -$0.17 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}