Del País: Alemania Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (154)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (154)
Inmobiliario-Desarrollo (154)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.35 24.43 USD |
+0.45
|
$8.87B 9.7B USD | $366.98K 401.16K USD | $21.95 23.99 USD | $22.35 24.43 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.25
|
$1.41B 1.54B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$42.98M 46.99M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.98M 46.99M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$42.79M 46.77M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $42.79M 46.77M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.7099 0.78 USD |
-19.32
|
$9.64M 10.53M USD | $16.1K 17.6K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $9.64M 10.53M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
0
|
$23.31B 25.48B USD | $430 470.05 USD | $8 8.75 USD | $8 8.75 USD | $23.31B 25.48B USD | 11.59 | $0.69 0.75 USD | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+2.74
|
$22.41B 24.5B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $22.41B 24.5B USD | 6.97 | $4.3 4.7 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+2.72
|
$22.41B 24.5B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.41B 24.5B USD | 7.02 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-0.64
|
$19.24B 21.03B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.24B 21.03B USD | 10.00 | $3.1 3.39 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.61 1.76 USD |
+5.08
|
$18.35B 20.06B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $18.35B 20.06B USD | 9.49 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
+6.89
|
$10.29B 11.25B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.29B 11.25B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
+0.93
|
$8.91B 9.74B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.91B 9.74B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.1 24.16 USD |
+0.91
|
$8.91B 9.74B USD | $500 546.57 USD | $22.1 24.16 USD | $22.2 24.27 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.3 USD |
+5.59
|
$8.35B 9.13B USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.35B 9.13B USD | 6.26 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.6 3.94 USD |
+2.27
|
$8.09B 8.85B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $8.09B 8.85B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.94 USD |
+1.18
|
$7.94B 8.68B USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.94B 8.68B USD | 17.19 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.42 17.95 USD |
+2.24
|
$7.77B 8.5B USD | $200 218.63 USD | $16.02 17.51 USD | $16.42 17.95 USD | $7.77B 8.5B USD | 6.92 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
+4
|
$6.63B 7.25B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.63B 7.25B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.02 10.95 USD |
+3.34
|
$5.11B 5.59B USD | $100 109.31 USD | $10.02 10.95 USD | $10.02 10.95 USD | $5.11B 5.59B USD | 23.30 | $0.43 0.47 USD | |
| UOL Group Limited U1O.F | $3.72 4.07 USD |
+2.2
|
$3.21B 3.51B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.21B 3.51B USD | 13.28 | $0.28 0.31 USD | |
| Greentown China Holdings Limited G7C.F | $1.18 1.29 USD |
+6.31
|
$3.15B 3.44B USD | $29 31.7 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.15B 3.44B USD | 14.75 | $0.08 0.09 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $1.95 2.13 USD |
+3.72
|
$2.93B 3.2B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.93B 3.2B USD | 32.50 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.1 3.39 USD |
+2.65
|
$2.83B 3.09B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.83B 3.09B USD | 22.14 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
+9.8
|
$2.41B 2.63B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.41B 2.63B USD | 18.66 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+6.56
|
$1.92B 2.1B USD | $15.56K 17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.92B 2.1B USD | 13.00 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.26 USD |
+10.38
|
$1.74B 1.9B USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.74B 1.9B USD | 23.39 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
+9.2
|
$1.71B 1.87B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.71B 1.87B USD | 0 | -$0.36 -0.3 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.11 USD |
+0.96
|
$1.37B 1.5B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $1.37B 1.5B USD | 10.50 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.36B 1.49B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.36B 1.49B USD | 10.40 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+4.9
|
$1.32B 1.44B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $47.8 52.25 USD |
-0.21
|
$1.29B 1.41B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.29B 1.41B USD | 9.31 | $5.13 5.61 USD | |
| LAMDA Development S.A. LDQ.F | $6.45 7.05 USD |
+3.37
|
$1.17B 1.28B USD | $300 327.94 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.17B 1.28B USD | 53.75 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.06 6.62 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.13B 1.24B USD | 50.50 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $100 109.31 USD | $5.5 6.01 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+4.1
|
$1.09B 1.19B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.09B 1.19B USD | 0 | -$0.09 -0.09 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.13B USD | 8.53 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $58.2 63.62 USD |
+0.69
|
$953.9M 1.04B USD | $99 108.22 USD | $58.2 63.62 USD | $58.2 63.62 USD | $953.9M 1.04B USD | 10.01 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
0
|
$867.9M 948.73M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $867.9M 948.73M USD | 5.20 | $0.08 0.09 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
+0.6
|
$859.62M 939.68M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $859.62M 939.68M USD | 5.30 | $3.15 3.44 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
+6.29
|
$799.02M 873.44M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $799.02M 873.44M USD | 0 | -$0.02 -0.02 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-1.39
|
$783.88M 856.89M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $783.88M 856.89M USD | 3.55 | $0.01 0.01 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
-0.85
|
$754.93M 825.24M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $754.93M 825.24M USD | 8.56 | $0.19 0.21 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
+0.99
|
$673.1M 735.79M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $673.1M 735.79M USD | 10.19 | $0.2 0.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+2.7
|
$636.14M 695.39M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $636.14M 695.39M USD | 15.19 | $0.01 0.01 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
0
|
$624.18M 682.31M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $624.18M 682.31M USD | 4.94 | $0.85 0.93 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.26
|
$614.6M 671.84M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $614.6M 671.84M USD | 18.10 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.24 2.45 USD |
+0.9
|
$600.09M 655.98M USD | $446 487.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $600.09M 655.98M USD | 8.00 | $0.28 0.31 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2899 0.31 USD |
+5.88
|
$597.53M 653.19M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $597.53M 653.19M USD | 0 | -$0.21 -0.2 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+3.03
|
$592.24M 647.4M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $592.24M 647.4M USD | 0 | -$0.1 -0.1 USD | |
| Atal S.A. 1UY.F | $13.46 14.71 USD |
-0.88
|
$587.01M 641.69M USD | $116 126.8 USD | $13.46 14.71 USD | $13.46 14.71 USD | $587.01M 641.69M USD | 6.17 | $2.18 2.38 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+1.52
|
$584.75M 639.21M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $584.75M 639.21M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.4 10.28 USD |
-1.05
|
$564.29M 616.84M USD | $121 132.27 USD | $9.4 10.28 USD | $9.4 10.28 USD | $564.29M 616.84M USD | 7.34 | $1.28 1.4 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$531.82M 581.35M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $531.82M 581.35M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
0
|
$480.32M 525.06M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.32M 525.06M USD | 4.06 | $2.73 2.98 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+2.73
|
$448.83M 490.63M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $448.83M 490.63M USD | 0 | -$0.57 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$444.34M 485.72M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $444.34M 485.72M USD | 27.60 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
+2.9
|
$410.32M 448.54M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $410.32M 448.54M USD | 7.10 | $0.02 0.02 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$406.38M 444.23M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $406.38M 444.23M USD | 5.44 | $0.54 0.59 USD | |
| Instone Real Estate Group SE INS.F | $7.82 8.55 USD |
+3.3
|
$338.78M 370.34M USD | $800 874.51 USD | $7.82 8.55 USD | $7.82 8.55 USD | $338.78M 370.34M USD | 10.86 | $0.72 0.79 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-5.38
|
$333.31M 364.35M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $333.31M 364.35M USD | 0 | -$1.14 -1.2 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$328.37M 358.95M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.37M 358.95M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+15
|
$305.24M 333.67M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $305.24M 333.67M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$300M 327.95M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $300M 327.95M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+7.34
|
$288.38M 315.24M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $288.38M 315.24M USD | 11.69 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+5.7
|
$283.98M 310.43M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $283.98M 310.43M USD | 10.19 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+7.23
|
$281.04M 307.21M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $281.04M 307.21M USD | 0 | -$0.41 -0.4 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-0.68
|
$260.13M 284.36M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $260.13M 284.36M USD | 0 | -$0.03 -0.03 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+5.76
|
$245.77M 268.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $245.77M 268.66M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
+2.48
|
$193.75M 211.79M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $193.75M 211.79M USD | 25.30 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-2.88
|
$192.12M 210.02M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $192.12M 210.02M USD | 46.37 | $0.04 0.04 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$190.24M 207.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $190.24M 207.95M USD | 0 | -$0.01 -0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $4.96 5.42 USD |
-2.75
|
$180.55M 197.36M USD | $150 163.97 USD | $4.94 5.4 USD | $4.96 5.42 USD | $180.55M 197.36M USD | 11.80 | $0.42 0.46 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+7.06
|
$177.93M 194.5M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $177.93M 194.5M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+2.52
|
$161.01M 176M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.46 2.69 USD | $161.01M 176M USD | 0 | -$0.13 -0.1 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-1.47
|
$160.57M 175.53M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $160.57M 175.53M USD | 2.23 | $0.03 0.03 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$156.73M 171.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.73M 171.33M USD | 0 | -$0.02 -0.02 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+6.12
|
$155.49M 169.97M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.49M 169.97M USD | 0 | -$0.17 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
+7.69
|
$154.49M 168.87M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $154.49M 168.87M USD | 0 | -$0.29 -0.3 USD | |
| UBM Development AG 2U2.F | $18.7 20.44 USD |
+2.19
|
$145.07M 158.59M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $145.07M 158.59M USD | 0 | -$7.09 -7.7 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$142.42M 155.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.42M 155.69M USD | 0 | -$0.08 -0.08 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
+7.94
|
$130.59M 142.75M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $130.59M 142.75M USD | 0 | -$0.28 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.23
|
$128.96M 140.97M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.96M 140.97M USD | 0 | -$0.49 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
+1.21
|
$117.64M 128.59M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $117.64M 128.59M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0015 0.0016 USD |
0
|
$116.84M 127.72M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $116.84M 127.72M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.5999 0.66 USD |
-1.64
|
$112.06M 122.49M USD | $350 382.6 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $112.06M 122.49M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.56 0.61 USD |
+0.91
|
$107.42M 117.43M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $107.42M 117.43M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
-1.75
|
$104.59M 114.33M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.02 3.3 USD |
+0.67
|
$86.95M 95.05M USD | $1.9K 2.08K USD | $3.02 3.3 USD | $3.07 3.36 USD | $86.95M 95.05M USD | 3.77 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.98 3.26 USD |
+2.94
|
$76.96M 84.13M USD | $162 177.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $76.96M 84.13M USD | 11.46 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$70.91M 77.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $70.91M 77.51M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4.55
|
$67.73M 74.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.73M 74.03M USD | 0 | -$0.03 -0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.67
|
$58.61M 64.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.61M 64.06M USD | 0 | -$0.95 -1.03 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$58.31M 63.74M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.31M 63.74M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}