Bolsa de valores: KSE Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1)
KSE (1)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1)
Inmobiliario-Desarrollo (1)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $76.55 9.79 USD |
+0.07
|
$221.84B 28.37B USD | $1.02M 129.98K USD | $74.8 9.56 USD | $76.6 9.79 USD | $221.84B 28.37B USD | 12.73 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.55 3.39 USD |
+0.19
|
$189.33B 24.21B USD | $5.71M 730.73K USD | $26.25 3.36 USD | $26.85 3.43 USD | $189.33B 24.21B USD | 6.93 | $3.83 0.49 USD | |
| CK ASSET 1113.HK | $32.6 4.17 USD |
0
|
$114.09B 14.59B USD | $1.42M 181.1K USD | $32.35 4.14 USD | $32.8 4.19 USD | $114.09B 14.59B USD | 8.38 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.1 1.04 USD |
-1.46
|
$74.12B 9.48B USD | $1.85M 236.35K USD | $8.01 1.02 USD | $8.15 1.04 USD | $74.12B 9.48B USD | 19.28 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.54 2.5 USD |
+0.21
|
$59.71B 7.64B USD | $586.4K 74.98K USD | $19.34 2.47 USD | $19.74 2.52 USD | $59.71B 7.64B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.6 2.12 USD |
+0.61
|
$31.16B 3.98B USD | $1.31M 167.65K USD | $16.38 2.09 USD | $16.72 2.14 USD | $31.16B 3.98B USD | 7.06 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $19.18 2.45 USD |
+0.42
|
$27.84B 3.56B USD | $2.39M 305.14K USD | $18.92 2.42 USD | $19.32 2.47 USD | $27.84B 3.56B USD | 34.25 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.72 1.24 USD |
-0.82
|
$24.63B 3.15B USD | $4.89M 625.11K USD | $9.71 1.24 USD | $9.95 1.27 USD | $24.63B 3.15B USD | 14.50 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.8 0.61 USD |
+0.63
|
$19.32B 2.47B USD | $2.68M 342.19K USD | $4.72 0.6 USD | $4.8 0.61 USD | $19.32B 2.47B USD | 17.14 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.88 0.37 USD |
-8.86
|
$11.65B 1.49B USD | $16.67M 2.13M USD | $2.85 0.36 USD | $3.25 0.42 USD | $11.65B 1.49B USD | 0 | -$2.4 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
-0.34
|
$11.19B 1.43B USD | $229K 29.28K USD | $2.94 0.38 USD | $2.96 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-1.28
|
$6.85B 876.12M USD | $192.09K 24.56K USD | $0.77 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
+0.71
|
$6.22B 794.81M USD | $11K 1.41K USD | $4.24 0.54 USD | $4.24 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
-1.16
|
$6.09B 778.24M USD | $2.24M 286.28K USD | $1.71 0.22 USD | $1.74 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.49 0.19 USD |
0
|
$5.69B 727.99M USD | $1.7M 216.98K USD | $1.48 0.19 USD | $1.51 0.19 USD | $5.69B 727.99M USD | 29.80 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.77 0.23 USD |
+0.57
|
$5.58B 713.52M USD | $220.1K 28.14K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.58B 713.52M USD | 16.09 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
0
|
$5.37B 686.16M USD | $2.02M 258.78K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.36B 684.77M USD | $2.57M 328.35K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.36B 684.77M USD | 0 | -$0.94 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-2.33
|
$4.63B 592.32M USD | $3.03M 387.93K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.63B 592.32M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.18 0.15 USD |
-1.67
|
$4.58B 585.76M USD | $131K 16.75K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.58B 585.76M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+0.33
|
$3.93B 502.72M USD | $78.11K 9.99K USD | $2.95 0.38 USD | $3.02 0.39 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
0
|
$2.75B 352.02M USD | $91K 11.64K USD | $0.9 0.12 USD | $0.91 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-1.06
|
$2.35B 300.02M USD | $1.81M 230.92K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.35B 300.02M USD | 0 | -$3.64 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
0
|
$2.23B 285.29M USD | $2.48M 317.48K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.05 0.39 USD |
0
|
$1.88B 240.83M USD | $41K 5.24K USD | $3.05 0.39 USD | $3.07 0.39 USD | $1.88B 240.83M USD | 25.41 | $0.12 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.3 0.29 USD |
+2.22
|
$1.87B 239.41M USD | $1.75M 224.32K USD | $2.25 0.29 USD | $2.5 0.32 USD | $1.87B 239.41M USD | 0 | -$3.54 -0.4 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
+2.47
|
$1.57B 200.89M USD | $22K 2.81K USD | $4.11 0.53 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.51B 192.57M USD | $342K 43.73K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
-1.43
|
$1.43B 182.64M USD | $152K 19.44K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.43B 182.64M USD | 0 | -$1.48 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-1.69
|
$1.39B 177.26M USD | $1.27M 162.64K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.64
|
$1.37B 175.56M USD | $746K 95.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.8699 0.11 USD |
+1.16
|
$1.29B 165.23M USD | $71.2K 9.1K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.29B 165.23M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
0
|
$1.23B 156.98M USD | $1.49M 190.63K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.23B 156.98M USD | 0 | -$4.33 -0.5 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
-2.94
|
$1.13B 144.26M USD | $202K 25.83K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.13B 144.26M USD | 0 | -$2.52 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0070 USD |
+1.85
|
$1.12B 142.89M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $1.12B 142.89M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.07 0.14 USD |
-3.6
|
$770.86M 98.56M USD | $1.1K 140.65 USD | $1.07 0.14 USD | $1.09 0.14 USD | $770.86M 98.56M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0099 USD |
+5.41
|
$758.65M 97M USD | $252.5K 32.29K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $758.65M 97M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0085 USD |
-1.47
|
$592.99M 75.82M USD | $930K 118.91K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $592.99M 75.82M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
-6.67
|
$505.1M 64.58M USD | $83K 10.61K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $505.1M 64.58M USD | 8.75 | $0.04 0.005 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
-2.94
|
$501.6M 64.14M USD | $32K 4.09K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+32.08
|
$493.67M 63.12M USD | $2.17M 277.72K USD | $0.11 0.01 USD | $0.14 0.02 USD | $493.67M 63.12M USD | 0 | -$0.83 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+0.56
|
$492.92M 63.03M USD | $3.09M 394.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $492.92M 63.03M USD | 0 | -$0.81 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0081 USD |
-4.48
|
$491.98M 62.91M USD | $240K 30.69K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $491.98M 62.91M USD | 0 | -$0.02 -0.002 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.01 USD |
-1.68
|
$489.83M 62.63M USD | $6.25M 799.4K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $489.83M 62.63M USD | 11.69 | $0.01 0.001 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
-4.96
|
$485.64M 62.1M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $485.64M 62.1M USD | 0 | -$1.98 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$466.2M 59.61M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $466.2M 59.61M USD | 0 | -$1.2 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
-1.78
|
$464.5M 59.39M USD | $378K 48.33K USD | $0.22 0.03 USD | $0.23 0.03 USD | $464.5M 59.39M USD | 0 | -$8.42 -1.07 USD | |
| FANTASIA 1777.HK | $0.08 0.0095 USD |
+1.35
|
$432.94M 55.36M USD | $208.5K 26.66K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $432.94M 55.36M USD | 0 | -$1.53 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
-1.65
|
$400.66M 51.23M USD | $301.5K 38.55K USD | $0.23 0.03 USD | $0.25 0.03 USD | $400.66M 51.23M USD | 0 | -$7.6 -0.9 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0077 USD |
0
|
$398.55M 50.96M USD | $3.65K 467.21 USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $398.55M 50.96M USD | 0 | -$2 -0.2 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
0
|
$386.81M 49.46M USD | $1.38M 177.05K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $386.81M 49.46M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
0
|
$379.15M 48.48M USD | $1.11M 141.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $379.15M 48.48M USD | 0 | -$0.7 -0.08 USD | |
| CENTRAL CHINA 0832.HK | $0.1199 0.01 USD |
+1.77
|
$349.5M 44.69M USD | $364K 46.54K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $349.5M 44.69M USD | 0 | -$1.19 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.5899 0.08 USD |
0
|
$325.31M 41.59M USD | $132K 16.88K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $325.31M 41.59M USD | 0 | -$0.24 -0.03 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+2.52
|
$286.34M 36.61M USD | $2.61M 333.72K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $286.34M 36.61M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0093 USD |
0
|
$188.63M 24.12M USD | $60K 7.67K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $188.63M 24.12M USD | 0 | -$0.96 -0.1 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0076 USD |
0
|
$186.14M 23.8M USD | $190K 24.29K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $186.14M 23.8M USD | 0 | -$0.15 -0.01 USD | |
| ZENSUN ENT 0185.HK | $0.1 0.01 USD |
-1.02
|
$185.6M 23.73M USD | $2K 255.73 USD | $0.07 0.0090 USD | $0.1 0.01 USD | $185.6M 23.73M USD | 0 | -$1.2 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
-2.38
|
$179.08M 22.9M USD | $1.97M 252.14K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $179.08M 22.9M USD | 0 | -$1.66 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0049 USD |
-2.5
|
$173.33M 22.16M USD | $1.1M 140.14K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $173.33M 22.16M USD | 0 | -$0.3 -0.03 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0065 USD |
-12.07
|
$170.27M 21.77M USD | $876K 112.01K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $170.27M 21.77M USD | 0 | -$1.6 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-5.26
|
$145.96M 18.66M USD | $176K 22.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $145.96M 18.66M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+2.17
|
$140.69M 17.99M USD | $82K 10.48K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $140.69M 17.99M USD | 0 | -$0.25 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0026 USD |
-4.55
|
$122.6M 15.68M USD | $30K 3.84K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $122.6M 15.68M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
+4.08
|
$112.04M 14.33M USD | $1.5K 191.79 USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $112.04M 14.33M USD | 0 | -$0.72 -0.09 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
0
|
$109.88M 14.05M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.88M 14.05M USD | 0 | -$2.16 -0.2 USD | |
| DEVGREAT 0755.HK | $0.56 0.07 USD |
-27.27
|
$99.99M 12.78M USD | $7.2K 920.61 USD | $0.53 0.07 USD | $0.53 0.07 USD | $99.99M 12.78M USD | 0 | -$5.6 -0.7 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
-5.45
|
$76.27M 9.75M USD | $610K 78K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.17 0.02 USD |
+9.87
|
$62.7M 8.02M USD | $14.36K 1.84K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $62.7M 8.02M USD | 0 | -$0.54 -0.06 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0048 USD |
-9.52
|
$55.84M 7.14M USD | $34K 4.35K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $55.84M 7.14M USD | 0 | -$0.06 -0.007 USD | |
| COASTAL GL 1124.HK | $0.13 0.02 USD |
-4.32
|
$55.14M 7.05M USD | $35K 4.48K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.14M 7.05M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
0
|
$26.13M 3.34M USD | $65K 8.31K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $3.31M 423.22K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.33 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $1K 127.86 USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$2.08 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
0
|
$2.84B 362.49M USD | $10K 1.28K USD | $4.01 0.51 USD | $4.01 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $58 7.42 USD |
0
|
$2.62B 335.34M USD | $2.8K 358.02 USD | $58 7.42 USD | $58.3 7.45 USD | $2.62B 335.34M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.36 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+2.74
|
$2.04B 260.3M USD | $12K 1.53K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
+1.39
|
$952.91M 121.84M USD | $19K 2.43K USD | $1.43 0.18 USD | $1.46 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
0
|
$670.28M 85.7M USD | $14K 1.79K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $670.28M 85.7M USD | 0 | -$0.31 -0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.25 0.03 USD |
-10.71
|
$411.54M 52.62M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $411.54M 52.62M USD | 0 | -$0.22 -0.02 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,603 1.21 USD |
-3.9
|
$63.95B 48.27M USD | $1.48M 1.12K USD | $1,577 1.19 USD | $1,740 1.31 USD | $63.95B 48.27M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.12 0.14 USD |
-0.88
|
$370.76M 47.41M USD | $10.4K 1.33K USD | $1.13 0.14 USD | $1.13 0.14 USD | $370.76M 47.41M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}