Del País: Estados Unidos Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (88)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (88)
Inmobiliario-Desarrollo (88)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $8.87 — |
-0.22
|
$25.93B — | $12.3K — | $8.87 — | $9 — | $25.93B — | 11.37 | $0.78 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.1 — |
-0.28
|
$21.71B — | $254 — | $35.15 — | $35.32 — | $21.71B — | 10.05 | $3.49 — | |
| Longfor LGFRY | $12.74 — |
0
|
$8.77B — | $1.93K — | $13.01 — | $13.26 — | $8.77B — | 5.92 | $2.15 — | |
| UOL Group Limited UOLGY | $16.94 — |
-0.24
|
$3.58B — | $3 — | $16.98 — | $16.98 — | $3.58B — | 13.23 | $1.28 — | |
| City Developments Limited CDEVY | $3.55 — |
-1.93
|
$3.17B — | $5 — | $3.62 — | $3.62 — | $3.17B — | 22.18 | $0.16 — | |
| Forestar FOR | $19.24 — |
-1.74
|
$974.99M — | $151.67K — | $19.16 — | $20 — | $974.99M — | 5.40 | $3.56 — | |
| Five Point Holdings, LLC FPH | $4.92 — |
+3.58
|
$716.47M — | $90.05K — | $4.74 — | $4.95 — | $716.47M — | 5.12 | $0.96 — | |
| Belpointe PREP, LLC OZ | $62 — |
+2.46
|
$227.44M — | $11.6K — | $61 — | $62.33 — | $227.44M — | 0 | -$6.56 — | |
| Landsea Homes LSEA | $5.9 — |
-0.17
|
$214.35M — | $202.43K — | $5.83 — | $6.09 — | $214.35M — | 12.55 | $0.47 — | |
| American Realty Investors ARL | $11.18 — |
-4.44
|
$180.58M — | $1.35K — | $11.18 — | $11.56 — | $180.58M — | 0 | -$0.91 — | |
| AMREP AXR | $21.93 — |
+4.83
|
$115.95M — | $8.09K — | $20.5 — | $22.12 — | $115.95M — | 9.09 | $2.41 — | |
| International Land Alliance ILAL | $0.1799 — |
+0.17
|
$16.2M — | $8.5K — | $0.17 — | $0.1799 — | $16.2M — | 1.05 | $0.17 — | |
| Xinyuan Real Estate XIN | $1.62 — |
-37.69
|
$9.21M — | $106.38K — | $1.58 — | $2.27 — | $9.21M — | 0.24 | $6.58 — | |
| Alset AEI | $0.8399 — |
+0.48
|
$9.02M — | $9.16K — | $0.8 — | $0.8699 — | $9.02M — | 0 | -$0.43 — | |
| Trinity Place TPHS | $0.05 — |
+0.2
|
$3.24M — | $2K — | $0.05 — | $0.05 — | $3.24M — | 0.54 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$25.93B — | $133 — | $9 — | $9 — | $25.93B — | 11.19 | $0.78 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.18B — | $6.86K — | $2.85 — | $2.85 — | $24.18B — | 6.27 | $0.49 — | |
| China Resources Land Limited CRBJY | $33 — |
0
|
$24.18B — | $100 — | $30.35 — | $30.35 — | $24.18B — | 6.70 | $4.92 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$21.68B — | $100 — | $33.75 — | $33.75 — | $21.68B — | 9.49 | $3.48 — | |
| China Overseas Land & Inv CAOVF | $1.77 — |
0
|
$19.42B — | $6.41K — | $1.67 — | $1.67 — | $19.42B — | 8.84 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.78 — |
+1.5
|
$19.36B — | $2K — | $8.65 — | $8.65 — | $19.36B — | 8.95 | $0.98 — | |
| CK Asset CHKGF | $3.76 — |
0
|
$13.65B — | $12.8K — | $3.37 — | $3.68 — | $13.65B — | 7.50 | $0.5 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.91B — | $100 — | $0.77 — | $0.77 — | $10.91B — | 0 | -$0.57 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$10.91B — | $1.92K — | $0.2999 — | $0.2999 — | $10.91B — | 0 | -$0.29 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.76 — | |
| Hongkong Land HKHGF | $4.35 — |
0
|
$9.6B — | $38 — | $4.79 — | $4.79 — | $9.6B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$9.54B — | $1 — | $11.33 — | $11.33 — | $9.54B — | 0 | -$0.88 — | |
| Hongkong Land Holdings Limited HNGKY | $19.71 — |
0
|
$8.98B — | $571 — | $19.6 — | $20.78 — | $8.98B — | 0 | -$3.14 — | |
| Sino Land Company Limited SNLAY | $4.81 — |
-4.94
|
$8.87B — | $12 — | $5.06 — | $5.06 — | $8.87B — | 17.81 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$8.87B — | $1K — | $0.93 — | $0.93 — | $8.87B — | 18.58 | $0.05 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.77B — | $1.12K — | $1.3 — | $1.3 — | $8.77B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.01B — | $800 — | $2.75 — | $2.75 — | $7.01B — | 0 | -$0.14 — | |
| The Wharf (Holdings) Limited WARFY | $4.53 — |
0
|
$7.01B — | $300 — | $4.78 — | $4.78 — | $7.01B — | 0 | -$0.27 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
0
|
$5.64B — | $100 — | $10.27 — | $10.27 — | $5.64B — | 20.95 | $0.49 — | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.48 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 31.88 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Megaworld MGAWY | $6.66 — |
0
|
$1.08B — | $797 — | $6.5 — | $6.5 — | $1.08B — | 3.13 | $2.12 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$860.49M — | $100 — | $0.13 — | $0.13 — | $860.49M — | 0 | -$0.02 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$699.58M — | $100 — | $0.17 — | $0.17 — | $699.58M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.86 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$660.91M — | $150K — | $0.08 — | $0.08 — | $660.91M — | 0 | $0 — | |
| Shui On Land SOLLY | $3.95 — |
0
|
$660.91M — | $1 — | $4.1 — | $4.1 — | $660.91M — | 26.33 | $0.15 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$628.49M — | $380 — | $0.1199 — | $0.1199 — | $628.49M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13.05 — |
+9.66
|
$547.7M — | $100 — | $13.05 — | $13.05 — | $547.7M — | 4.20 | $3.1 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$488.63M — | $200 — | $2.34 — | $2.34 — | $488.63M — | 0 | -$12.93 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$386.71M — | $5K — | $0.1 — | $0.1 — | $386.71M — | 0 | -$1.3 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.39 — | |
| Melcor Developments MODVF | $8.44 — |
0
|
$257.04M — | $219 — | $8.36 — | $8.36 — | $257.04M — | 10.68 | $0.79 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
0
|
$164.97M — | $176 — | $0.4199 — | $0.4199 — | $164.97M — | 0 | -$6.71 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.70 | $0.5 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,652 — |
0
|
$57.6M — | $4 — | $1,652 — | $1,652 — | $57.6M — | 0 | $0 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.38M — | $1.06K — | $0.5899 — | $0.5899 — | $30.38M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $28.6K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.19 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.25 — |
0
|
$1.39M — | $173 — | $0.67 — | $0.67 — | $1.39M — | 2.81 | $0.09 — | |
| Resources Global Services RGSG | $0.01 — |
0
|
$793.53K — | $20K — | $0.01 — | $0.01 — | $793.53K — | 0 | -$1.11 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.01 — |
0
|
$346.4K — | $100 — | $0.0011 — | $0.0011 — | $346.4K — | 0 | -$0.09 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}