Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (171)
Financiación Hipotecaria (171)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.68 — |
+0.88
|
$25.2B — | $5.88M — | $12.26 — | $12.76 — | $25.2B — | 634.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.97 — |
+0.87
|
$17.68B — | $824.52K — | $13.65 — | $14.25 — | $17.68B — | 1995.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.45 — |
-1.11
|
$16.47B — | $106.42K — | $12.47 — | $12.82 — | $16.47B — | 1778.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.35 — |
+1.59
|
$16.27B — | $24K — | $21.7 — | $22.25 — | $16.27B — | 3192.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.3 — |
+1.44
|
$15.6B — | $9.9K — | $11.15 — | $11.41 — | $15.6B — | 1614.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.3 — |
-2.37
|
$14.66B — | $4.2K — | $10 — | $10.6 — | $14.66B — | 1471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.45 — |
+0.88
|
$14.55B — | $901 — | $19.28 — | $19.28 — | $14.55B — | 2778.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.99 — |
-0.09
|
$12.73B — | $8.01M — | $9.84 — | $11.3 — | $12.73B — | 0 | $0 — | |
| UWM UWMC | $4.06 — |
-1.22
|
$9.87B — | $3.34M — | $4.01 — | $4.15 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.85 — |
+3.43
|
$8.59B — | $500 — | $10.85 — | $10.85 — | $8.59B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.55 — |
-0.4
|
$8.57B — | $669.6K — | $12.25 — | $13.05 — | $8.57B — | 184.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $3K — | $10.69 — | $10.85 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
+3.16
|
$8.41B — | $625 — | $10.13 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Mr. Cooper COOP | $129.5 — |
+1.57
|
$8.29B — | $684.98K — | $124.22 — | $130.29 — | $8.29B — | 14.43 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
-1.3
|
$8.06B — | $8.77K — | $18.15 — | $18.5 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.45 — |
-1.42
|
$7.87B — | $500 — | $10.6 — | $10.6 — | $7.87B — | 153.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.51 — |
-4.45
|
$7.69B — | $3.75K — | $10.51 — | $10.6 — | $7.69B — | 154.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.5 — |
-4.15
|
$7.64B — | $14.13K — | $18.5 — | $19 — | $7.64B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.76 — |
+0.13
|
$5.04B — | $3.94M — | $7.4 — | $8.02 — | $5.04B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $94.71 — |
-0.67
|
$4.89B — | $399.5K — | $93.91 — | $95.26 — | $4.89B — | 14.52 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $596.95 7.22 USD |
+0.62
|
$328.36B 3.97B USD | $1.84M 22.25K USD | $590.8 7.15 USD | $601.25 7.27 USD | $328.36B 3.97B USD | 6.03 | $98.91 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,043.2 12.62 USD |
-0.11
|
$271.28B 3.28B USD | $537.74K 6.51K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.28B 3.28B USD | 14.04 | $74.28 0.9 USD | |
| Walker & Dunlop WD | $66.46 — |
-0.51
|
$2.26B — | $176.96K — | $65.53 — | $67.04 — | $2.26B — | 22.76 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $335.6 4.06 USD |
-0.31
|
$167.74B 2.03B USD | $686.27K 8.3K USD | $333.15 4.03 USD | $340.75 4.12 USD | $167.74B 2.03B USD | 22.37 | $15 0.18 USD | |
| First National Financial Corporation FN.TO | $37.81 28.06 USD |
+0.16
|
$2.27B 1.68B USD | $43.24K 32.08K USD | $37.73 28 USD | $37.94 28.15 USD | $2.27B 1.68B USD | 13.03 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,153.9 13.96 USD |
+0.23
|
$119.06B 1.44B USD | $175.85K 2.13K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.06B 1.44B USD | 27.39 | $42.12 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $738.7 8.94 USD |
-0.85
|
$98.38B 1.19B USD | $296.04K 3.58K USD | $735 8.89 USD | $747.9 9.05 USD | $98.38B 1.19B USD | 11.48 | $64.34 0.78 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.45 5.96 USD |
-0.18
|
$821.45M 897.95M USD | $7 7.65 USD | $5.45 5.95 USD | $5.56 6.07 USD | $821.45M 897.95M USD | 5.19 | $1.05 1.15 USD | |
| Encore Capital ECPG | $38.17 — |
-1.65
|
$891.24M — | $178.33K — | $37.57 — | $38.52 — | $891.24M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.47 5.98 USD |
-0.45
|
$740.96M 809.97M USD | $339.82K 371.46K USD | $5.38 5.88 USD | $5.58 6.1 USD | $740.96M 809.97M USD | 12.43 | $0.44 0.48 USD | |
| Guild Holdings Company GHLD | $12.84 — |
+0.63
|
$798.78M — | $618 — | $12.84 — | $12.93 — | $798.78M — | 18.08 | $0.71 — | |
| Hoist Finance AB (publ) HOFI.ST | $91.85 8.97 USD |
+0.99
|
$8.03B 783.8M USD | $152.39K 14.87K USD | $88.7 8.66 USD | $92.45 9.02 USD | $8.03B 783.8M USD | 9.09 | $10.1 0.99 USD | |
| ECN Capital ECNCF | $2.15 — |
0
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| Velocity Financial VEL | $16.48 — |
0
|
$601.38M — | $88.59K — | $16.38 — | $16.52 — | $601.38M — | 8.53 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.75 2.04 USD |
-2.48
|
$773.9M 574.28M USD | $21.29K 15.8K USD | $2.74 2.03 USD | $2.79 2.07 USD | $773.9M 574.28M USD | 39.28 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.01 14.11 USD |
+0.32
|
$744.65M 552.58M USD | $16.53K 12.27K USD | $18.92 14.04 USD | $19.15 14.21 USD | $744.65M 552.58M USD | 10.33 | $1.84 1.37 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-1.33
|
$693.69M 459.12M USD | $34.16K 22.61K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $693.69M 459.12M USD | 8.22 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
-3.7
|
$731.19M 451.21M USD | $775.65K 478.65K USD | $0.78 0.48 USD | $0.8199 0.51 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.28 5.4 USD |
+0.83
|
$602.44M 447.05M USD | $114.23K 84.76K USD | $7.2 5.34 USD | $7.28 5.4 USD | $602.44M 447.05M USD | 12.77 | $0.57 0.42 USD | |
| loanDepot LDI | $1.2 — |
+0.84
|
$395.89M — | $563.65K — | $1.17 — | $1.22 — | $395.89M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
0
|
$522.28M 387.56M USD | $20.58K 15.27K USD | $10.94 8.12 USD | $11.01 8.17 USD | $522.28M 387.56M USD | 10.66 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.02 1.34 USD |
-0.49
|
$546.95M 362M USD | $435.78K 288.42K USD | $2 1.32 USD | $2.06 1.36 USD | $546.95M 362M USD | 18.36 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.11 8.99 USD |
+0.5
|
$444.88M 330.13M USD | $19.92K 14.78K USD | $12.03 8.93 USD | $12.15 9.02 USD | $444.88M 330.13M USD | 11.99 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.18 2.98 USD |
-2.78
|
$1.14B 303.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 303.99M USD | 24.84 | $0.45 0.12 USD | |
| Security National Financial SNFCA | $9.72 — |
-0.82
|
$240.49M — | $18.98K — | $9.71 — | $9.83 — | $240.49M — | 9.91 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$326.35M 216M USD | $162.56K 107.59K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $326.35M 216M USD | 11.78 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.1799 0.02 USD |
-8.5
|
$352.15M 45.03M USD | $2.4M 306.36K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $352.15M 45.03M USD | 4.57 | $0.04 0.005 USD | |
| CNFinance CNF | $0.4799 — |
-11.71
|
$32.58M — | $87.87K — | $0.46 — | $0.54 — | $32.58M — | 5.93 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $3.62 0.04 USD |
+9.7
|
$1.77B 21.36M USD | $13.55M 163.98K USD | $3.29 0.04 USD | $3.63 0.04 USD | $1.77B 21.36M USD | 10.05 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $1.81K — | $0.1 — | $0.1799 — | $8.6M — | 4.50 | $0.04 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0011 — |
-8.33
|
$1.02M — | $25K — | $0.0011 — | $0.001199 — | $1.02M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19.75 — |
+1.28
|
$0 — | $1.2K — | $18.74 — | $19.75 — | $0 — | 2821.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.15 — |
+2.28
|
$64.91B — | $2.66K — | $19.5 — | $20 — | $64.91B — | 296.32 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$491.64B 29.11B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $491.64B 29.11B USD | 621.82 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMAM | $21.4 — |
-2.64
|
$16.45B — | $550 — | $21.2 — | $21.45 — | $16.45B — | 3057.14 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $44,000 — |
+10
|
$16.1B — | $1 — | $44,000 — | $44,000 — | $16.1B — | 6285714.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.3 — |
+4.03
|
$15.86B — | $800 — | $20.66 — | $21.3 — | $15.86B — | 3042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.5 — |
+0.88
|
$15.86B — | $1.75K — | $10.76 — | $11.5 — | $15.86B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.04 — |
-0.28
|
$15.56B — | $600 — | $21.1 — | $21.49 — | $15.56B — | 3005.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.99 — |
0
|
$15.39B — | $1.14K — | $19 — | $19.5 — | $15.39B — | 2855.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.43 — |
-0.36
|
$15.03B — | $5.61K — | $19.28 — | $19.5 — | $15.03B — | 2775.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
+2.3
|
$14.89B — | $12.97K — | $19.91 — | $20.35 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.75 — |
0
|
$8.74B — | $300 — | $15.8 — | $16.2 — | $8.74B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.63 — |
+5.25
|
$8.57B — | $250 — | $17.7 — | $17.7 — | $8.57B — | 273.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
0
|
$8.41B — | $750 — | $18.75 — | $18.75 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.46 — |
-0.22
|
$8.39B — | $2.28K — | $18.35 — | $18.46 — | $8.39B — | 271.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.4 — |
+0.82
|
$8.34B — | $50 — | $18.25 — | $18.25 — | $8.34B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.54 — |
0
|
$8.34B — | $644 — | $18 — | $19 — | $8.34B — | 272.64 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $111.85 122.27 USD |
+0.77
|
$7.35B 8.03B USD | $104 113.69 USD | $111.85 122.27 USD | $111.95 122.38 USD | $7.35B 8.03B USD | 14.05 | $7.96 8.7 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
0
|
$7.74B — | $100 — | $19.5 — | $19.5 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.04 — |
+0.26
|
$7.73B — | $9.67K — | $18 — | $19.04 — | $7.73B — | 280.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.75 — |
-1.32
|
$7.62B — | $6.2K — | $18.75 — | $18.85 — | $7.62B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
0
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.48 — |
-0.65
|
$7.41B — | $12.14K — | $18.6 — | $19 — | $7.41B — | 271.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.8 7.43 USD |
-4.23
|
$4.47B 4.89B USD | $15.46K 16.9K USD | $6.6 7.21 USD | $7.25 7.93 USD | $4.47B 4.89B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81.5 89.09 USD |
0
|
$4.34B 4.74B USD | $1 1.09 USD | $81.5 89.09 USD | $83 90.73 USD | $4.34B 4.74B USD | 14.10 | $5.78 6.32 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $596.5 7.22 USD |
+0.56
|
$328.36B 3.97B USD | $36.71K 444.09 USD | $590.65 7.15 USD | $601 7.27 USD | $328.36B 3.97B USD | 6.02 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,043.3 12.62 USD |
-0.08
|
$271.31B 3.28B USD | $8.26K 99.91 USD | $1,026.15 12.41 USD | $1,051.25 12.72 USD | $271.31B 3.28B USD | 14.04 | $74.28 0.9 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
0
|
$2.09B 2.28B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.09B 2.28B USD | 6.22 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+1.92
|
$2.06B 2.26B USD | $227 248.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.06B 2.26B USD | 10.49 | $1.01 1.1 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
-1.69
|
$2B 2.19B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $2B 2.19B USD | 22.39 | $2.59 2.83 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $335 4.05 USD |
-0.34
|
$167.44B 2.03B USD | $15.1K 182.65 USD | $332.85 4.03 USD | $341 4.13 USD | $167.44B 2.03B USD | 22.31 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,783.8 21.58 USD |
-0.39
|
$141.2B 1.71B USD | $30.16K 364.84 USD | $1,774 21.46 USD | $1,797.5 21.75 USD | $141.2B 1.71B USD | 24.81 | $71.89 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,782.95 21.57 USD |
-0.46
|
$141.13B 1.71B USD | $8.82K 106.66 USD | $1,774.5 21.47 USD | $1,798.6 21.76 USD | $141.13B 1.71B USD | 24.75 | $72.03 0.87 USD | |
| First National Financial Corporation FN-PA.TO | $15.6 11.58 USD |
0
|
$2.24B 1.66B USD | $50 37.1 USD | $15.24 11.31 USD | $15.6 11.58 USD | $2.24B 1.66B USD | 4.84 | $3.22 2.39 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.66B — | $100 — | $27.36 — | $27.36 — | $1.66B — | 13.22 | $2.09 — | |
| First National Financial Corporation 63Z.F | $24 26.24 USD |
+0.84
|
$1.45B 1.59B USD | $145 158.5 USD | $23.8 26.02 USD | $24 26.24 USD | $1.45B 1.59B USD | 12.90 | $1.86 2.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,154.05 13.96 USD |
+0.15
|
$119.06B 1.44B USD | $8.87K 107.36 USD | $1,142 13.82 USD | $1,171.15 14.17 USD | $119.06B 1.44B USD | 27.39 | $42.12 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $738.85 8.94 USD |
-0.81
|
$98.38B 1.19B USD | $5.01K 60.62 USD | $735.6 8.9 USD | $747.2 9.04 USD | $98.38B 1.19B USD | 11.48 | $64.35 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92.35 9.01 USD |
+1.46
|
$8.63B 842.03M USD | $639 62.37 USD | $91.1 8.89 USD | $92.13 8.99 USD | $8.63B 842.03M USD | 27.56 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.57 6.08 USD |
+1.92
|
$748.35M 818.05M USD | $5.3K 5.79K USD | $5.48 5.98 USD | $5.57 6.08 USD | $748.35M 818.05M USD | 12.64 | $0.44 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}