$3.45T
Сapitalización del mercado total
$82.51B
Volumen total
BTC 62.85%     ETH 9.17%
Predominio

Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Financiación Hipotecaria (171)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.74
+1.7
$27.31B $12.87M $13.45 $14.08 $27.31B 687.00 $0.02
Federal National Mortgage Association  FNMAS $14.75
-2.9
$18.67B $498.55K $14.7 $15.34 $18.67B 2107.14 $0.01
Federal National Mortgage Association  FNMAT $13.66
-1.24
$18.07B $45.42K $13.5 $14 $18.07B 1951.28 $0.01
Federal National Mortgage Association  FNMFN $24.29
-0.86
$17.69B $699 $23.85 $24.28 $17.69B 3470.00 $0.01
Federal National Mortgage Association  FNMAJ $12.6
+0.48
$17.39B $5.98K $12.57 $12.86 $17.39B 1800.00 $0.01
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $9 $20.76 $20.76 $15.83B 3035.71 $0.01
Federal National Mortgage Association  FNMAH $10.94
+2.69
$15.56B $1K $11 $11 $15.56B 1562.28 $0.01
Federal National Mortgage Association  FNMAO $18.5
0
$14.31B $1.8K $18.5 $18.9 $14.31B 2642.85 $0.01
Federal National Mortgage Association  FNMA $9.13
-0.22
$10.57B $656.71K $9.12 $9.25 $10.57B 0 $0
UWM  UWMC $4.15
+4.01
$9.87B $6.17M $4.04 $4.21 $9.87B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $14.05
-3.1
$9.6B $59.15K $14.05 $14.57 $9.6B 206.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Mr. Cooper  COOP $146.54
+1.51
$9.38B $895K $143.97 $149.87 $9.38B 16.31 $8.98
Federal Home Loan Mortgage Corporation  FMCKM $11.12
-4.14
$8.95B $2.5K $11.05 $11.49 $8.95B 163.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.11
-1.24
$8.92B $250 $11.25 $11.25 $8.92B 163.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.38
+0.26
$8.57B $355 $11.38 $11.45 $8.57B 167.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.79
-1.98
$8.04B $601 $19.99 $20 $8.04B 291.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.98
-2.4
$8.03B $2.58K $10.9 $11.25 $8.03B 161.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.05
-0.39
$7.97B $1.8K $18.05 $18.3 $7.97B 265.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.48
-5.21
$7.94B $17.75K $17.43 $18.25 $7.94B 257.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.3
-2.4
$7.56B $1.38K $18 $18.3 $7.56B 269.11 $0.07
PennyMac Financial Services  PFSI $100.57
+0.44
$5.2B $395.06K $100.18 $102.41 $5.2B 15.42 $6.52
Federal Home Loan Mortgage  FMCC $7.67
-0.52
$4.99B $296.1K $7.67 $7.81 $4.99B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $604.15 7.31 USD
-0.17
$333.78B 4.04B USD $1.2M 14.48K USD $601.25 7.27 USD $607.5 7.35 USD $333.78B 4.04B USD 6.10 $98.94 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,098.7 13.29 USD
+0.97
$285.84B 3.46B USD $644.5K 7.8K USD $1,081.2 13.08 USD $1,106.3 13.38 USD $285.84B 3.46B USD 14.80 $74.21 0.9 USD
Walker & Dunlop  WD $72.69
+0.8
$2.47B $295.06K $72.21 $74.27 $2.47B 24.89 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $340.5 4.12 USD
+1.64
$170.22B 2.06B USD $1.74M 21.07K USD $333.1 4.03 USD $342 4.14 USD $170.22B 2.06B USD 22.68 $15.01 0.18 USD
First National Financial Corporation  FN.TO $41.98 31.15 USD
+0.55
$2.52B 1.87B USD $22.7K 16.84K USD $41.6 30.87 USD $42.11 31.25 USD $2.52B 1.87B USD 14.47 $2.9 2.15 USD
Guild Holdings Company  GHLD $19.8
0
$1.23B $27.46K $19.8 $19.82 $1.23B 27.88 $0.71
Encore Capital  ECPG $40.58
+1.02
$947.51M $240.16K $40.49 $41.26 $947.51M 0 -$4.85
Deutsche Pfandbriefbank AG  PBB.DE $5.28 5.77 USD
+1.25
$709.36M 775.42M USD $133.63K 146.08K USD $5.18 5.66 USD $5.3 5.79 USD $709.36M 775.42M USD 11.98 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $87.65 8.56 USD
+0.75
$7.66B 747.96M USD $20.19K 1.97K USD $86.7 8.46 USD $88.05 8.59 USD $7.66B 747.96M USD 8.67 $10.1 0.99 USD
Velocity Financial  VEL $18.46
+0.49
$673.63M $128.88K $18.31 $18.55 $673.63M 9.56 $1.93
ECN Capital Corp.  ECN.TO $2.88 2.14 USD
+0.7
$810.49M 601.43M USD $69.8K 51.8K USD $2.85 2.11 USD $2.9 2.15 USD $810.49M 601.43M USD 48.00 $0.06 0.04 USD
ECN Capital  ECNCF $2.08
0
$593.16M $16.1K $2.02 $2.02 $593.16M 41.67 $0.05
MCAN Mortgage Corporation  MKP.TO $19.37 14.37 USD
-0.15
$758.76M 563.04M USD $13.7K 10.17K USD $19.37 14.37 USD $19.47 14.45 USD $758.76M 563.04M USD 10.52 $1.84 1.37 USD
Heartland Group Holdings Limited  HGH.NZ $0.8199 0.51 USD
-1.2
$768.68M 474.35M USD $613.16K 378.38K USD $0.81 0.5 USD $0.8299 0.51 USD $768.68M 474.35M USD 16.39 $0.05 0.03 USD
Timbercreek Financial Corp.  TF.TO $7.59 5.63 USD
-0.13
$628.1M 466.09M USD $91.74K 68.08K USD $7.58 5.62 USD $7.64 5.67 USD $628.1M 466.09M USD 13.31 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.AX $0.75 0.5 USD
-3.23
$703.06M 465.33M USD $41.2K 27.27K USD $0.7399 0.49 USD $0.76 0.5 USD $703.06M 465.33M USD 15.00 $0.05 0.03 USD
loanDepot  LDI $1.39
+6.92
$458.58M $1.16M $1.3 $1.43 $458.58M 0 -$0.45
Atrium Mortgage Investment Corporation  AI.TO $11.22 8.33 USD
-0.27
$533.77M 396.09M USD $54.41K 40.37K USD $11.22 8.33 USD $11.3 8.39 USD $533.77M 396.09M USD 10.89 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.06 1.36 USD
0
$557.78M 369.17M USD $235.29K 155.73K USD $2.04 1.35 USD $2.08 1.38 USD $557.78M 369.17M USD 18.72 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.31 9.13 USD
+0.16
$452.23M 335.58M USD $11.93K 8.85K USD $12.26 9.1 USD $12.33 9.15 USD $452.23M 335.58M USD 12.18 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.52 3.07 USD
0
$1.18B 315.96M USD $31.96K 8.53K USD $11.46 3.06 USD $11.57 3.09 USD $1.18B 315.96M USD 23.51 $0.49 0.13 USD
Security National Financial  SNFCA $10.31
+1.88
$254.06M $73.52K $10.1 $10.38 $254.06M 10.52 $0.98
Resimac Group Limited  RMC.AX $0.9 0.6 USD
-1.1
$359.93M 238.22M USD $9.51K 6.29K USD $0.89 0.59 USD $0.91 0.6 USD $359.93M 238.22M USD 12.85 $0.07 0.05 USD
Complete Financial  CFSU $0.11
+0.09
$104.43M $35.88K $0.11 $0.1199 $104.43M 2.75 $0.04
CHINA HUIRONG  1290.HK $0.67 0.09 USD
-4.29
$730.52M 93.41M USD $4.59M 586.89K USD $0.66 0.08 USD $0.6899 0.09 USD $730.52M 93.41M USD 13.40 $0.05 0.006 USD
CNFinance  CNF $0.8
+9.51
$54.87M $44.32K $0.7199 $0.8 $54.87M 10.00 $0.08
OIWAHPAWN  1319.HK $0.2 0.03 USD
-1.94
$388.71M 49.7M USD $1.19M 152.41K USD $0.2 0.03 USD $0.2099 0.03 USD $388.71M 49.7M USD 6.73 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $5.22 0.06 USD
-2.06
$2.68B 32.41M USD $387.93K 4.69K USD $5.22 0.06 USD $5.22 0.06 USD $2.68B 32.41M USD 0 -$0.08 -0.0009 USD
Findev Inc.  FDI.V $0.4299 0.32 USD
+1.18
$12.32M 9.14M USD $8.53K 6.33K USD $0.4299 0.32 USD $0.4299 0.32 USD $12.32M 9.14M USD 5.37 $0.08 0.06 USD
Vaycaychella  VAYK $0.0015
0
$1.39M $300.2K $0.0015 $0.001699 $1.39M 0 -$0.05
Franklin Credit Management  FCRM $0.05
0
$501.08K $155K $0.02 $0.02 $501.08K 0 -$0.17
Federal National Mortgage Association  FNMAP $18.72
+1.74
$0 $300 $18.5 $18.5 $0 2674.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.5
-1.96
$69.26B $700 $21.5 $22.24 $69.26B 316.17 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $252.23 14.94 USD
-0.03
$528.95B 31.32B USD $550 32.57 USD $252.3 14.94 USD $252.3 14.94 USD $528.95B 31.32B USD 663.76 $0.38 0.02 USD
Federal National Mortgage Association  FNMAG $22.71
+9.87
$16.91B $125 $20.67 $20.67 $16.91B 3244.28 $0.01
Federal National Mortgage Association  FNMAM $21.79
-0.73
$16.75B $1.13K $21.33 $22.5 $16.75B 3112.85 $0.01
Federal National Mortgage Association  FNMAL $21.85
0
$16.35B $1 $22.4 $22.4 $16.35B 3121.42 $0.01
Federal National Mortgage Association  FNMAK $22
-0.5
$16.27B $200 $22 $22 $16.27B 3142.85 $0.01
Federal National Mortgage Association  FNMAI $11.63
-2.68
$16.04B $1.5K $11.17 $11.5 $16.04B 1661.42 $0.01
Federal National Mortgage Association  FNMFM $19.69
+5.58
$15.16B $100 $18.65 $18.65 $15.16B 2812.85 $0.01
Mr. Cooper Group Inc.  07WA.F $124.3 135.88 USD
-2.28
$7.95B 8.69B USD $40 43.73 USD $124.3 135.88 USD $124.3 135.88 USD $7.95B 8.69B USD 16.22 $7.66 8.37 USD
Federal Home Loan Mortgage Corporation  FMCCG $17.84
+1.48
$8.21B $450 $18 $18 $8.21B 262.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18
0
$8.16B $100 $18 $18 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.95
+1.01
$8.1B $100 $19.95 $19.95 $8.1B 293.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18
-0.28
$7.97B $100 $18 $18 $7.97B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20
0
$7.94B $100 $20 $20 $7.94B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.6
-1.12
$7.91B $100 $17.6 $17.6 $7.91B 258.82 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $17.59
-3.62
$7.89B $3.52K $18.1 $18.5 $7.89B 258.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
+4.56
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
PennyMac Financial Services, Inc.  1AC.F $84.5 92.37 USD
+1.2
$4.44B 4.86B USD $100 109.31 USD $84.5 92.37 USD $84.5 92.37 USD $4.44B 4.86B USD 15.22 $5.55 6.07 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.55 7.16 USD
0
$4.26B 4.65B USD $150 163.97 USD $6.55 7.16 USD $6.55 7.16 USD $4.26B 4.65B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $604.2 7.31 USD
-0.2
$333.67B 4.04B USD $34.12K 412.81 USD $601.3 7.27 USD $606.85 7.34 USD $333.67B 4.04B USD 6.10 $98.92 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,097.95 13.28 USD
+0.96
$285.8B 3.46B USD $12.87K 155.71 USD $1,082.1 13.09 USD $1,105.75 13.38 USD $285.8B 3.46B USD 14.78 $74.28 0.9 USD
OSB Group Plc  2UK.F $6.3 6.89 USD
-3.08
$2.3B 2.51B USD $784 857.02 USD $6.3 6.89 USD $6.3 6.89 USD $2.3B 2.51B USD 7.15 $0.88 0.96 USD
Paragon Banking Group PLC  46P1.F $10.9 11.92 USD
+0.93
$2.12B 2.32B USD $131 143.2 USD $10.9 11.92 USD $10.9 11.92 USD $2.12B 2.32B USD 9.73 $1.12 1.22 USD
Walker & Dunlop, Inc.  5WD.F $60.5 66.13 USD
-0.82
$2.06B 2.26B USD $21 22.96 USD $60.5 66.13 USD $60.5 66.13 USD $2.06B 2.26B USD 24.29 $2.49 2.72 USD
Aptus Value Housing Finance India Limited  APTUS.BO $340.55 4.12 USD
+1.63
$170.24B 2.06B USD $141.4K 1.71K USD $332.95 4.03 USD $342 4.14 USD $170.24B 2.06B USD 22.68 $15.01 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,971 23.85 USD
-0.13
$156.02B 1.89B USD $100.73K 1.22K USD $1,941 23.48 USD $1,980.8 23.96 USD $156.02B 1.89B USD 27.35 $72.04 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,966.9 23.8 USD
-0.52
$155.69B 1.88B USD $8.09K 97.9 USD $1,944 23.52 USD $1,980 23.95 USD $155.69B 1.88B USD 27.32 $71.97 0.87 USD
First National Financial  FNLIF $27.63
0
$1.84B $100 $28.4 $28.4 $1.84B 12.97 $2.13
Home First Finance Company India Limited  HOMEFIRST.BO $1,363.85 16.5 USD
-0.26
$143.46B 1.74B USD $1.97K 23.79 USD $1,344.5 16.27 USD $1,375 16.64 USD $143.46B 1.74B USD 32.38 $42.11 0.51 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,363.4 16.49 USD
-0.46
$143.17B 1.73B USD $123.63K 1.5K USD $1,342.2 16.24 USD $1,376.6 16.65 USD $143.17B 1.73B USD 32.42 $42.05 0.51 USD
First National Financial Corporation  63Z.F $26 28.42 USD
+0.78
$1.57B 1.72B USD $5 5.47 USD $26 28.42 USD $26 28.42 USD $1.57B 1.72B USD 14.36 $1.81 1.98 USD
First National Financial Corporation  FN-PA.TO $16.02 11.89 USD
-0.5
$2.3B 1.71B USD $1K 742.06 USD $16.02 11.89 USD $16.03 11.9 USD $2.3B 1.71B USD 4.97 $3.22 2.39 USD
Can Fin Homes Limited  CANFINHOME.NS $823 9.96 USD
+0.98
$110.26B 1.33B USD $596.21K 7.21K USD $813.45 9.84 USD $825 9.98 USD $110.26B 1.33B USD 12.78 $64.39 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $822.3 9.95 USD
+0.85
$110.12B 1.33B USD $8.59K 103.88 USD $812.95 9.84 USD $824.4 9.97 USD $110.12B 1.33B USD 12.78 $64.33 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.22 5.7 USD
+0.53
$786.03M 859.23M USD $0 0 USD $5.22 5.7 USD $5.22 5.7 USD $786.03M 859.23M USD 4.96 $1.05 1.15 USD
ECN Capital Corp.  ECN-PC.TO $22.95 17.03 USD
0
$1.13B 839.66M USD $4K 2.97K USD $22.85 16.96 USD $23.01 17.07 USD $1.13B 839.66M USD 4.54 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $87.9 8.58 USD
+1.68
$8.21B 801.46M USD $616 60.13 USD $87.25 8.52 USD $88.1 8.6 USD $8.21B 801.46M USD 26.23 $3.35 0.33 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.29 5.78 USD
+1.73
$710.7M 776.89M USD $0 0 USD $5.21 5.7 USD $5.29 5.78 USD $710.7M 776.89M USD 12.01 $0.44 0.48 USD
Deutsche Pfandbriefbank AG  PBB.F $5.26 5.75 USD
+1.54
$707.34M 773.22M USD $1.51K 1.65K USD $5.2 5.68 USD $5.26 5.75 USD $707.34M 773.22M USD 11.95 $0.44 0.48 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí