Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Australia (1)
- Austria (1)
- Brasil (15)
- China (67)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (1)
- Alemania (29)
- Grecia (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italia (5)
- Japón (25)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (3)
- Taiwán (62)
- Tailandia (15)
- Turquía (23)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (521)
Fabricación Textil (521)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.1 1.96 USD |
-1.26
|
$99.25B 13.8B USD | $11.67M 1.62M USD | $14.06 1.95 USD | $14.38 2 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.5 — |
-0.44
|
$10.4B — | $934 — | $13.5 — | $13.5 — | $10.4B — | 19.85 | $0.68 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.25 6.68 USD |
-2.15
|
$78.54B 10.04B USD | $3.04M 388.84K USD | $52.15 6.67 USD | $53.2 6.8 USD | $78.54B 10.04B USD | 11.50 | $4.54 0.58 USD | |
| Toray Industries, Inc. 3402.T | $966.9 6.53 USD |
-1.9
|
$1.49T 10.03B USD | $3.85M 25.97K USD | $961.6 6.49 USD | $985 6.65 USD | $1.49T 10.03B USD | 19.77 | $48.89 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.13 1.13 USD |
-0.97
|
$53.75B 7.47B USD | $7.83M 1.09M USD | $8.12 1.13 USD | $8.27 1.15 USD | $53.75B 7.47B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
-0.6
|
$177.15B 5.63B USD | $6.22M 197.68K USD | $33.05 1.05 USD | $33.45 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.36 2.97 USD |
-2.6
|
$34.15B 4.75B USD | $33.72M 4.69M USD | $21.31 2.96 USD | $21.87 3.04 USD | $34.15B 4.75B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.93 0.09 USD |
-3.62
|
$133.2B 4.18B USD | $362M 11.37M USD | $2.92 0.09 USD | $3.05 0.1 USD | $133.2B 4.18B USD | 4.43 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.59 1.47 USD |
-1.12
|
$25.47B 3.54B USD | $9.21M 1.28M USD | $10.58 1.47 USD | $10.73 1.49 USD | $25.47B 3.54B USD | 19.98 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+0.1
|
$3.47B — | $548.39K — | $1.04 — | $1.06 — | $3.47B — | 10.49 | $0.1 — | |
| ERDOS 600295.SS | $9.43 1.31 USD |
-0.32
|
$24.81B 3.45B USD | $4.96M 689.65K USD | $9.38 1.3 USD | $9.48 1.32 USD | $24.81B 3.45B USD | 13.47 | $0.7 0.1 USD | |
| Albany AIN | $67.35 — |
-0.5
|
$2.04B — | $345.34K — | $67.33 — | $68.6 — | $2.04B — | 27.04 | $2.49 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.69 6.07 USD |
+1.73
|
$14.38B 2B USD | $14.96M 2.08M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.38B 2B USD | 45.51 | $0.96 0.13 USD | |
| Trident Limited TRIDENT.BO | $29.72 0.36 USD |
-1
|
$153.7B 1.86B USD | $339.39K 4.11K USD | $29.67 0.36 USD | $30.26 0.37 USD | $153.7B 1.86B USD | 40.71 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $29.7 0.36 USD |
-1.16
|
$153.45B 1.86B USD | $3.35M 40.48K USD | $29.65 0.36 USD | $30.28 0.37 USD | $153.45B 1.86B USD | 40.68 | $0.73 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.8 1.68 USD |
-2.4
|
$56.38B 1.79B USD | $2.28M 72.43K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.38B 1.79B USD | 4.44 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $459.9 5.56 USD |
-1.76
|
$135.82B 1.64B USD | $35.67K 431.5 USD | $458.3 5.54 USD | $469.05 5.67 USD | $135.82B 1.64B USD | 14.59 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $418.7 5.07 USD |
-1.03
|
$131.24B 1.59B USD | $1.39M 16.84K USD | $418 5.06 USD | $436.9 5.29 USD | $131.24B 1.59B USD | 14.53 | $28.81 0.35 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.86 2.62 USD |
-0.21
|
$9.55B 1.33B USD | $16.62M 2.31M USD | $18.08 2.51 USD | $19.26 2.68 USD | $9.55B 1.33B USD | 37.71 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.79 0.53 USD |
-3.07
|
$9.32B 1.3B USD | $58.38M 8.12M USD | $3.78 0.53 USD | $3.9 0.54 USD | $9.32B 1.3B USD | 379.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.31 0.23 USD |
-1.18
|
$96.76B 1.17B USD | $3.33M 40.34K USD | $19.26 0.23 USD | $19.8 0.24 USD | $96.76B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.41 1.17 USD |
-6.35
|
$8.29B 1.15B USD | $57.17M 7.95M USD | $8.34 1.16 USD | $9.04 1.26 USD | $8.29B 1.15B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.95 1.24 USD |
-1.43
|
$7.97B 1.11B USD | $3.83M 532.12K USD | $8.92 1.24 USD | $9.1 1.27 USD | $7.97B 1.11B USD | 10.91 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.83 0.28 USD |
-2.43
|
$35.16B 1.1B USD | $10.36M 325.35K USD | $8.77 0.28 USD | $9.02 0.28 USD | $35.16B 1.1B USD | 80.27 | $0.11 0.003 USD | |
| Arvind Limited ARVIND.NS | $337 4.08 USD |
-0.34
|
$90.44B 1.09B USD | $109.32K 1.32K USD | $335.5 4.06 USD | $341.85 4.14 USD | $90.44B 1.09B USD | 24.98 | $13.49 0.16 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.48 0.62 USD |
-2.4
|
$7.62B 1.06B USD | $19.55M 2.72M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.62B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.86 0.26 USD |
-2.63
|
$7.25B 1.01B USD | $19.12M 2.66M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.25B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.65 1.2 USD |
-2.26
|
$7.21B 1B USD | $2.78M 386.42K USD | $8.64 1.2 USD | $8.9 1.24 USD | $7.21B 1B USD | 15.72 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
-1.53
|
$7.21B 1B USD | $5.72M 794.91K USD | $7.02 0.98 USD | $7.19 1 USD | $7.21B 1B USD | 10.08 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.65 0.65 USD |
-0.64
|
$6.97B 969.55M USD | $3.51M 487.82K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.97B 969.55M USD | 13.67 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.78 0.53 USD |
-1.82
|
$6.43B 893.67M USD | $18.49M 2.57M USD | $3.76 0.52 USD | $3.86 0.54 USD | $6.43B 893.67M USD | 29.07 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.39 1.03 USD |
-0.94
|
$6.19B 861.32M USD | $3.05M 423.6K USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.19B 861.32M USD | 13.19 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.25 0.48 USD |
-1.93
|
$25.66B 815.28M USD | $2.35M 74.71K USD | $15.2 0.48 USD | $15.55 0.49 USD | $25.66B 815.28M USD | 17.32 | $0.88 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.11 1.54 USD |
+0.18
|
$5.26B 731.37M USD | $15.65M 2.18M USD | $11 1.53 USD | $11.58 1.61 USD | $5.26B 731.37M USD | 61.72 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.99 0.51 USD |
-0.75
|
$5.69B 727.95M USD | $15K 1.92K USD | $3.99 0.51 USD | $4.03 0.52 USD | $5.69B 727.95M USD | 19.94 | $0.2 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.87 2.76 USD |
+0.25
|
$5.22B 725.71M USD | $1.09M 151.6K USD | $19.7 2.74 USD | $20.49 2.85 USD | $5.22B 725.71M USD | 14.39 | $1.38 0.19 USD | |
| BLACK PEONY 600510.SS | $4.89 0.68 USD |
-3.17
|
$5.05B 701.7M USD | $7.77M 1.08M USD | $4.88 0.68 USD | $5.07 0.7 USD | $5.05B 701.7M USD | 48.89 | $0.1 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.25 0.69 USD |
-0.42
|
$57.91B 700.59M USD | $117.77K 1.42K USD | $57 0.69 USD | $58.59 0.71 USD | $57.91B 700.59M USD | 75.32 | $0.76 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.85 0.41 USD |
-3.02
|
$21.29B 676.5M USD | $1.42M 45.26K USD | $12.85 0.41 USD | $13.25 0.42 USD | $21.29B 676.5M USD | 0 | -$0.33 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $270.6 3.27 USD |
+0.32
|
$53.59B 648.39M USD | $154.98K 1.88K USD | $266 3.22 USD | $272 3.29 USD | $53.59B 648.39M USD | 21.80 | $12.41 0.15 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.22 0.54 USD |
-0.24
|
$5.01B 641.03M USD | $74.3K 9.5K USD | $4.21 0.54 USD | $4.27 0.55 USD | $5.01B 641.03M USD | 6.91 | $0.61 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.25 2.82 USD |
-0.64
|
$4.55B 632.58M USD | $4.24M 589.81K USD | $20.16 2.8 USD | $20.88 2.9 USD | $4.55B 632.58M USD | 29.34 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
-2.06
|
$4.51B 626.4M USD | $6.98M 970.64K USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.51B 626.4M USD | 11.01 | $0.56 0.08 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.53B 620.45M USD | $1.92M 61.11K USD | $12.1 0.38 USD | $12.3 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.37 0.47 USD |
-2.61
|
$4.45B 618.87M USD | $10.16M 1.41M USD | $3.36 0.47 USD | $3.46 0.48 USD | $4.45B 618.87M USD | 337.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.58 0.64 USD |
-1.93
|
$4.34B 602.84M USD | $10.35M 1.44M USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.34B 602.84M USD | 11.17 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-1.53
|
$4.27B 594.14M USD | $8.65M 1.2M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.27B 594.14M USD | 8.41 | $0.46 0.06 USD | |
| ZJTL 003041.SZ | $29.5 4.1 USD |
-1.99
|
$4.25B 590.66M USD | $1.04M 144.17K USD | $29.45 4.09 USD | $30.16 4.19 USD | $4.25B 590.66M USD | 16.48 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.62 0.5 USD |
-1.36
|
$4.2B 584.14M USD | $16.68M 2.32M USD | $3.6 0.5 USD | $3.67 0.51 USD | $4.2B 584.14M USD | 36.19 | $0.1 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.05 0.39 USD |
-6.15
|
$4.52B 578.45M USD | $9.91M 1.27M USD | $3.02 0.39 USD | $3.53 0.45 USD | $4.52B 578.45M USD | 43.57 | $0.07 0.008 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.68 0.79 USD |
-0.7
|
$4.15B 576.92M USD | $3.71M 516.13K USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.15B 576.92M USD | 9.46 | $0.6 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.65 2.59 USD |
+1.69
|
$4.03B 561.02M USD | $50.35M 7M USD | $18.02 2.51 USD | $19.96 2.78 USD | $4.03B 561.02M USD | 69.07 | $0.27 0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59 1.87 USD |
-1.5
|
$17.65B 560.99M USD | $984.35K 31.28K USD | $58.2 1.85 USD | $61.6 1.96 USD | $17.65B 560.99M USD | 20.13 | $2.93 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.44 0.9 USD |
-1.23
|
$3.93B 547.08M USD | $8.21M 1.14M USD | $6.44 0.9 USD | $6.62 0.92 USD | $3.93B 547.08M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.97 0.55 USD |
-1.98
|
$3.75B 520.91M USD | $6.38M 886.4K USD | $3.95 0.55 USD | $4.06 0.56 USD | $3.75B 520.91M USD | 13.68 | $0.29 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $53.8 1.71 USD |
-0.74
|
$16.03B 509.37M USD | $665.14K 21.14K USD | $53.5 1.7 USD | $54.6 1.73 USD | $16.03B 509.37M USD | 10.42 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.44 0.9 USD |
-1.83
|
$3.58B 497.47M USD | $3.39M 471.36K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.58B 497.47M USD | 58.54 | $0.11 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.75 1.2 USD |
+0.13
|
$15.02B 477.19M USD | $1.38M 43.83K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.02B 477.19M USD | 10.09 | $3.74 0.12 USD | |
| Raymond Limited RAYMOND.NS | $587.25 7.1 USD |
-2.43
|
$39.08B 472.83M USD | $163.98K 1.98K USD | $585.45 7.08 USD | $608.9 7.37 USD | $39.08B 472.83M USD | 82.01 | $7.16 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.91 1.1 USD |
-1.62
|
$3.36B 467.28M USD | $4.99M 693.78K USD | $7.88 1.1 USD | $8.07 1.12 USD | $3.36B 467.28M USD | 87.88 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $15.17 2.11 USD |
-3.25
|
$3.23B 449.31M USD | $5.93M 824.7K USD | $15.12 2.1 USD | $15.83 2.2 USD | $3.23B 449.31M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.85 2.62 USD |
-3.73
|
$3.2B 444.75M USD | $2.51M 349.13K USD | $18.85 2.62 USD | $19.58 2.72 USD | $3.2B 444.75M USD | 21.91 | $0.86 0.12 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $20.9 2.91 USD |
-0.76
|
$3.12B 433.59M USD | $2.74M 380.67K USD | $20.83 2.9 USD | $21.64 3.01 USD | $3.12B 433.59M USD | 46.44 | $0.45 0.06 USD | |
| Texhong International Group Limited 2678.HK | $3.68 0.47 USD |
-2.13
|
$3.38B 431.95M USD | $172.5K 22.06K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.38B 431.95M USD | 5.57 | $0.66 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.04 0.98 USD |
-1.81
|
$3.1B 430.7M USD | $6.42M 893.02K USD | $7.02 0.98 USD | $7.19 1 USD | $3.1B 430.7M USD | 78.22 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.15 2.38 USD |
+1.06
|
$3.04B 423.29M USD | $6.88M 957.18K USD | $16.46 2.29 USD | $17.3 2.41 USD | $3.04B 423.29M USD | 29.06 | $0.59 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.84 0.53 USD |
-0.52
|
$2.87B 399.26M USD | $16.23M 2.26M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.87B 399.26M USD | 128.00 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.9 2.07 USD |
-2.93
|
$2.81B 391.23M USD | $4.14M 575.03K USD | $14.84 2.06 USD | $15.35 2.13 USD | $2.81B 391.23M USD | 82.77 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.4 1.31 USD |
-1.57
|
$2.78B 386.29M USD | $2.18M 303.28K USD | $9.36 1.3 USD | $9.56 1.33 USD | $2.78B 386.29M USD | 21.86 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.6 0.92 USD |
-1.93
|
$2.71B 376.18M USD | $6.07M 844.19K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.71B 376.18M USD | 43.99 | $0.15 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $147.4 1.78 USD |
-2.71
|
$30.44B 368.31M USD | $471.65K 5.71K USD | $147 1.78 USD | $152.85 1.85 USD | $30.44B 368.31M USD | 6.21 | $23.73 0.29 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.73 1.07 USD |
-1.65
|
$2.5B 347.91M USD | $3.33M 462.65K USD | $7.72 1.07 USD | $7.88 1.1 USD | $2.5B 347.91M USD | 9.91 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.55 3.55 USD |
-1.66
|
$2.45B 341.05M USD | $708.42K 98.5K USD | $25.51 3.55 USD | $26.17 3.64 USD | $2.45B 341.05M USD | 0 | -$0.69 -0.09 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $52.45 1.65 USD |
-2.05
|
$10.42B 327.14M USD | $404.13K 12.69K USD | $52.1 1.64 USD | $53.3 1.67 USD | $10.42B 327.14M USD | 0 | -$5.52 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $6.45 0.9 USD |
-7.33
|
$2.35B 327.09M USD | $49.54M 6.89M USD | $6.32 0.88 USD | $6.8 0.95 USD | $2.35B 327.09M USD | 215.00 | $0.03 0.004 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.36 0.61 USD |
-2.9
|
$2.35B 326.39M USD | $8.42M 1.17M USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.35B 326.39M USD | 0 | -$0.02 -0.002 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.56 2.02 USD |
-3.07
|
$2.18B 303.2M USD | $2.25M 312.89K USD | $14.36 2 USD | $15.29 2.13 USD | $2.18B 303.2M USD | 22.06 | $0.66 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.28 0.29 USD |
-2.98
|
$2.37B 303.13M USD | $304K 38.87K USD | $2.27 0.29 USD | $2.35 0.3 USD | $2.37B 303.13M USD | 3.93 | $0.58 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.88 1.79 USD |
-2.87
|
$2.18B 302.66M USD | $1.67M 231.58K USD | $12.85 1.79 USD | $13.37 1.86 USD | $2.18B 302.66M USD | 53.66 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.34 0.46 USD |
-4.02
|
$2.1B 292.49M USD | $44M 6.12M USD | $3.32 0.46 USD | $3.5 0.49 USD | $2.1B 292.49M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.42 0.34 USD |
-2.81
|
$2B 278.65M USD | $23.83M 3.31M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2B 278.65M USD | 60.50 | $0.04 0.005 USD | |
| Filatex India Limited FILATEX.NS | $51.18 0.62 USD |
-2.37
|
$22.9B 277.09M USD | $368.93K 4.46K USD | $51 0.62 USD | $52.59 0.64 USD | $22.9B 277.09M USD | 17.00 | $3.01 0.04 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.52 11.5 USD |
+0.19
|
$253.47M 277.08M USD | $3.36K 3.67K USD | $10.5 11.48 USD | $10.62 11.61 USD | $253.47M 277.08M USD | 27.68 | $0.38 0.42 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.89 1.24 USD |
-2.31
|
$1.99B 276.12M USD | $1.92M 267.57K USD | $8.85 1.23 USD | $9.14 1.27 USD | $1.99B 276.12M USD | 52.29 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.13 1.55 USD |
-1.77
|
$1.97B 273.55M USD | $3.23M 449.57K USD | $11 1.53 USD | $11.42 1.59 USD | $1.97B 273.55M USD | 69.56 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.88
|
$265.14M — | $30.7K — | $0.45 — | $0.46 — | $265.14M — | 45.10 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.47 1.59 USD |
-0.95
|
$1.9B 264.71M USD | $2.46M 341.66K USD | $11.46 1.59 USD | $11.7 1.63 USD | $1.9B 264.71M USD | 143.37 | $0.08 0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.1 3.23 USD |
+0.67
|
$983.13M 262.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.13M 262.27M USD | 0 | -$1.74 -0.4 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-1.52
|
$8.25B 262.23M USD | $669.23K 21.27K USD | $42 1.33 USD | $43.1 1.37 USD | $8.25B 262.23M USD | 47.19 | $0.89 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.2 2.11 USD |
-2.44
|
$1.82B 253.62M USD | $1.2M 167.53K USD | $15.18 2.11 USD | $15.63 2.17 USD | $1.82B 253.62M USD | 46.06 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.39 2.14 USD |
-2.78
|
$1.81B 251.2M USD | $1.69M 234.97K USD | $15.38 2.14 USD | $15.91 2.21 USD | $1.81B 251.2M USD | 49.64 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.75 0.66 USD |
-2.86
|
$1.75B 242.84M USD | $4.62M 641.71K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.75B 242.84M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
-2.27
|
$1.8B 229.54M USD | $880K 112.52K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.22 0.42 USD |
-4.06
|
$7.19B 225.68M USD | $13.15M 412.88K USD | $13.21 0.41 USD | $13.78 0.43 USD | $7.19B 225.68M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.67 0.18 USD |
-1.73
|
$7.17B 225.2M USD | $2.06M 64.74K USD | $5.65 0.18 USD | $5.85 0.18 USD | $7.17B 225.2M USD | 0 | -$0.26 -0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $88.2 2.8 USD |
-2.22
|
$6.93B 220.33M USD | $190.48K 6.05K USD | $88 2.8 USD | $90 2.86 USD | $6.93B 220.33M USD | 13.84 | $6.37 0.2 USD | |
| FYNEX TEXTILE 600493.SS | $5.65 0.79 USD |
-1.74
|
$1.54B 213.68M USD | $5.66M 787.46K USD | $5.64 0.78 USD | $5.74 0.8 USD | $1.54B 213.68M USD | 28.25 | $0.2 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $137.25 1.66 USD |
-1.59
|
$17.6B 212.96M USD | $278.43K 3.37K USD | $136 1.65 USD | $141.09 1.71 USD | $17.6B 212.96M USD | 20.12 | $6.82 0.08 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.5 0.21 USD |
-3.99
|
$6.4B 203.32M USD | $1.96M 62.29K USD | $6.5 0.21 USD | $6.75 0.21 USD | $6.4B 203.32M USD | 650.00 | $0.01 0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||