Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Australia (1)
- Austria (1)
- Brasil (15)
- China (66)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (1)
- Alemania (29)
- Grecia (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italia (5)
- Japón (25)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (3)
- Taiwán (62)
- Tailandia (15)
- Turquía (23)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (520)
Fabricación Textil (520)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.57 2.16 USD |
-0.06
|
$109.6B 15.24B USD | $6.12M 851.04K USD | $15.37 2.14 USD | $15.61 2.17 USD | $109.6B 15.24B USD | 15.72 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.55 6.72 USD |
+3.96
|
$78.99B 10.1B USD | $12.32M 1.58M USD | $51.8 6.62 USD | $53.8 6.88 USD | $78.99B 10.1B USD | 12.05 | $4.36 0.56 USD | |
| Toray Industries, Inc. TRYIY | $12.91 — |
-0.08
|
$10.09B — | $361 — | $12.89 — | $12.93 — | $10.09B — | 28.68 | $0.45 — | |
| Toray Industries, Inc. 3402.T | $917.1 6.19 USD |
+1.45
|
$1.43T 9.68B USD | $6.13M 41.38K USD | $908.7 6.13 USD | $921.7 6.22 USD | $1.43T 9.68B USD | 28.57 | $32.09 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
+1.81
|
$55.67B 7.74B USD | $10.6M 1.47M USD | $8.22 1.14 USD | $8.45 1.17 USD | $55.67B 7.74B USD | 0 | -$0.48 -0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.09 0.13 USD |
+0.74
|
$179.21B 5.63B USD | $539.78M 16.95M USD | $4.06 0.13 USD | $4.13 0.13 USD | $179.21B 5.63B USD | 4.26 | $0.96 0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.7 1.01 USD |
-0.16
|
$169.66B 5.39B USD | $4.6M 146.07K USD | $31.65 1.01 USD | $32.15 1.02 USD | $169.66B 5.39B USD | 15.92 | $1.99 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.83 2.9 USD |
+0.05
|
$33.3B 4.63B USD | $51.17M 7.12M USD | $20.7 2.88 USD | $21.14 2.94 USD | $33.3B 4.63B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.55 1.47 USD |
+1.64
|
$25.37B 3.53B USD | $20.68M 2.88M USD | $10.35 1.44 USD | $10.59 1.47 USD | $25.37B 3.53B USD | 27.76 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.63 1.2 USD |
+0.7
|
$22.51B 3.13B USD | $7.84M 1.09M USD | $8.56 1.19 USD | $8.66 1.2 USD | $22.51B 3.13B USD | 13.07 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.91 — |
+0.78
|
$3.09B — | $1.01M — | $0.9 — | $0.91 — | $3.09B — | 10.11 | $0.09 — | |
| Albany AIN | $65.18 — |
+3.75
|
$1.99B — | $12.86K — | $64.93 — | $65.68 — | $1.99B — | 23.27 | $2.8 — | |
| Ruentex Industries Ltd. 2915.TW | $53.7 1.71 USD |
+3.27
|
$57.34B 1.82B USD | $1.35M 42.91K USD | $52.7 1.67 USD | $53.7 1.71 USD | $57.34B 1.82B USD | 4.13 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.NS | $29.43 0.36 USD |
+0.51
|
$149.51B 1.81B USD | $24.39M 295.06K USD | $28.44 0.34 USD | $29.74 0.36 USD | $149.51B 1.81B USD | 50.74 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $29.41 0.36 USD |
+0.44
|
$149.41B 1.81B USD | $2.98M 36K USD | $28.44 0.34 USD | $29.75 0.36 USD | $149.41B 1.81B USD | 50.70 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $497.65 6.02 USD |
+1.8
|
$143.91B 1.74B USD | $249.35K 3.02K USD | $484.15 5.86 USD | $501.4 6.07 USD | $143.91B 1.74B USD | 16.71 | $29.77 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $435.35 5.27 USD |
-1.78
|
$136.49B 1.65B USD | $1.54M 18.67K USD | $431.3 5.22 USD | $447.3 5.41 USD | $136.49B 1.65B USD | 13.85 | $31.43 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $34.13 4.75 USD |
+2.62
|
$11.23B 1.56B USD | $5.95M 826.69K USD | $33.18 4.61 USD | $34.63 4.82 USD | $11.23B 1.56B USD | 38.78 | $0.88 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.25 0.87 USD |
+1.3
|
$10.63B 1.48B USD | $40.76M 5.67M USD | $6.21 0.86 USD | $6.48 0.9 USD | $10.63B 1.48B USD | 312.50 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.81 0.53 USD |
+10.12
|
$9.37B 1.3B USD | $94.73M 13.17M USD | $3.45 0.48 USD | $3.81 0.53 USD | $9.37B 1.3B USD | 190.50 | $0.02 0.002 USD | |
| Raymond Limited RAYMOND.NS | $1,550.5 18.76 USD |
-1.67
|
$103.19B 1.25B USD | $336.9K 4.08K USD | $1,542.2 18.66 USD | $1,589.5 19.23 USD | $103.19B 1.25B USD | 6.01 | $257.98 3.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.96 1.38 USD |
+4.18
|
$8.87B 1.23B USD | $9.91M 1.38M USD | $9.64 1.34 USD | $10.1 1.4 USD | $8.87B 1.23B USD | 12.29 | $0.81 0.11 USD | |
| Arvind Limited ARVIND.NS | $388.15 4.7 USD |
-0.5
|
$101.62B 1.23B USD | $309.46K 3.74K USD | $384 4.65 USD | $394 4.77 USD | $101.62B 1.23B USD | 33.72 | $11.51 0.14 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.05 0.32 USD |
-3.55
|
$39.04B 1.23B USD | $17.41M 546.62K USD | $10 0.31 USD | $10.49 0.33 USD | $39.04B 1.23B USD | 34.65 | $0.29 0.009 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.72 2.6 USD |
+19.16
|
$8.14B 1.13B USD | $49.16M 6.84M USD | $16.23 2.26 USD | $18.77 2.61 USD | $8.14B 1.13B USD | 37.43 | $0.5 0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.62 0.23 USD |
-4.46
|
$92.74B 1.12B USD | $29.88M 361.47K USD | $18.5 0.22 USD | $19.42 0.23 USD | $92.74B 1.12B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.84 1.09 USD |
+9.96
|
$7.73B 1.07B USD | $166.21M 23.11M USD | $6.53 0.91 USD | $7.84 1.09 USD | $7.73B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
-3.47
|
$7.6B 1.06B USD | $99.11M 13.78M USD | $1.9 0.26 USD | $2.12 0.29 USD | $7.6B 1.06B USD | 0 | -$0.16 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.91 0.68 USD |
+0.82
|
$7.36B 1.02B USD | $7.01M 974.01K USD | $4.88 0.68 USD | $4.94 0.69 USD | $7.36B 1.02B USD | 18.18 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-3.11
|
$7.32B 1.02B USD | $19.17M 2.67M USD | $7.13 0.99 USD | $7.34 1.02 USD | $7.32B 1.02B USD | 10.39 | $0.69 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.39 1.17 USD |
-1.87
|
$7B 973.03M USD | $5.38M 748.06K USD | $8.35 1.16 USD | $8.61 1.2 USD | $7B 973.03M USD | 16.78 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.11 0.57 USD |
+1.48
|
$6.99B 971.68M USD | $47.46M 6.6M USD | $4.04 0.56 USD | $4.16 0.58 USD | $6.99B 971.68M USD | 25.68 | $0.16 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.24 1.15 USD |
-1.44
|
$6.91B 960.97M USD | $3.19M 444.09K USD | $8.23 1.14 USD | $8.4 1.17 USD | $6.91B 960.97M USD | 13.29 | $0.62 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.8 0.53 USD |
+2.75
|
$28.27B 898.14M USD | $801.87K 25.48K USD | $16.4 0.52 USD | $16.8 0.53 USD | $28.27B 898.14M USD | 19.09 | $0.88 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $69.29 0.84 USD |
+2.67
|
$69.59B 841.97M USD | $865.86K 10.48K USD | $66.26 0.8 USD | $69.89 0.85 USD | $69.59B 841.97M USD | 84.50 | $0.82 0.009 USD | |
| BLACK PEONY 600510.SS | $5.23 0.73 USD |
-1.69
|
$5.4B 750.49M USD | $30.44M 4.23M USD | $5.22 0.73 USD | $5.45 0.76 USD | $5.4B 750.49M USD | 52.29 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $308.35 3.73 USD |
+1.25
|
$61.09B 739.09M USD | $284.63K 3.44K USD | $299.55 3.62 USD | $312.6 3.78 USD | $61.09B 739.09M USD | 18.67 | $16.51 0.2 USD | |
| DL HOLDINGS GP 1709.HK | $3.54 0.45 USD |
-1.39
|
$5.25B 671.39M USD | $1.32M 168.78K USD | $3.54 0.45 USD | $3.66 0.47 USD | $5.25B 671.39M USD | 50.57 | $0.07 0.008 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.31 1.02 USD |
+6.56
|
$4.76B 662.33M USD | $95.79M 13.32M USD | $6.74 0.94 USD | $7.55 1.05 USD | $4.76B 662.33M USD | 146.19 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.02 1.39 USD |
+1.11
|
$4.76B 661.91M USD | $7.7M 1.07M USD | $9.93 1.38 USD | $10.1 1.4 USD | $4.76B 661.91M USD | 55.66 | $0.18 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.55 0.49 USD |
-0.56
|
$4.69B 651.92M USD | $9.88M 1.37M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.69B 651.92M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
0
|
$5.01B 640.48M USD | $4.7K 600.95 USD | $3.8 0.49 USD | $3.87 0.49 USD | $5.01B 640.48M USD | 20.26 | $0.19 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+2.08
|
$19.77B 628.14M USD | $843.6K 26.81K USD | $12.2 0.39 USD | $12.35 0.39 USD | $19.77B 628.14M USD | 11.55 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.8 0.37 USD |
+2.61
|
$19.55B 621.22M USD | $793.61K 25.22K USD | $11.6 0.37 USD | $11.95 0.38 USD | $19.55B 621.22M USD | 0 | -$0.34 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.04 0.84 USD |
+0.5
|
$4.39B 610.53M USD | $4.54M 631.88K USD | $6 0.83 USD | $6.07 0.84 USD | $4.39B 610.53M USD | 12.85 | $0.47 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.96 0.55 USD |
-0.25
|
$4.37B 607.96M USD | $14.7M 2.04M USD | $3.94 0.55 USD | $3.99 0.55 USD | $4.37B 607.96M USD | 8.60 | $0.46 0.06 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.09 2.65 USD |
+4.66
|
$4.29B 596.34M USD | $14.09M 1.96M USD | $17.97 2.5 USD | $19.44 2.7 USD | $4.29B 596.34M USD | 32.91 | $0.58 0.08 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+2.1
|
$4.27B 593.17M USD | $7.2M 1M USD | $5.74 0.8 USD | $5.87 0.82 USD | $4.27B 593.17M USD | 9.89 | $0.59 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
-0.52
|
$4.62B 591.26M USD | $66.9K 8.55K USD | $3.8 0.49 USD | $3.84 0.49 USD | $4.62B 591.26M USD | 7.79 | $0.49 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.47 0.62 USD |
+1.36
|
$4.23B 588.36M USD | $22.29M 3.1M USD | $4.44 0.62 USD | $4.51 0.63 USD | $4.23B 588.36M USD | 10.90 | $0.41 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $35.75 4.97 USD |
+7.52
|
$4.16B 577.73M USD | $10.56M 1.47M USD | $33.1 4.6 USD | $38 5.28 USD | $4.16B 577.73M USD | 29.06 | $1.23 0.17 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.46 0.48 USD |
-1.7
|
$4.02B 558.32M USD | $22.59M 3.14M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.02B 558.32M USD | 34.60 | $0.1 0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.57 3.83 USD |
-0.65
|
$3.97B 552.01M USD | $1.72M 239.13K USD | $27.49 3.82 USD | $27.95 3.89 USD | $3.97B 552.01M USD | 50.12 | $0.55 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.96 2.08 USD |
-1.19
|
$3.93B 546.39M USD | $472.3K 65.67K USD | $14.91 2.07 USD | $15.21 2.11 USD | $3.93B 546.39M USD | 11.77 | $1.27 0.18 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.06 0.56 USD |
-1.22
|
$3.83B 532.71M USD | $21.61M 3.01M USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.83B 532.71M USD | 13.09 | $0.31 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.22 0.86 USD |
+1.63
|
$3.8B 528.39M USD | $8.85M 1.23M USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.8B 528.39M USD | 0 | -$0.16 -0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $54.3 1.73 USD |
+3.63
|
$16.18B 514.11M USD | $1.66M 52.61K USD | $53.4 1.7 USD | $54.5 1.73 USD | $16.18B 514.11M USD | 11.43 | $4.75 0.15 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.43 3.4 USD |
+5.9
|
$3.65B 506.82M USD | $11.61M 1.61M USD | $23.19 3.22 USD | $25.3 3.52 USD | $3.65B 506.82M USD | 56.81 | $0.43 0.06 USD | |
| Hampiðjan hf. HAMP.IC | $108 0.79 USD |
0
|
$67.56B 496.76M USD | $11.65K 85.66 USD | $108 0.79 USD | $110 0.81 USD | $67.56B 496.76M USD | 35.29 | $3.06 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.37
|
$3.48B 484.41M USD | $12.87M 1.79M USD | $8.11 1.13 USD | $8.25 1.15 USD | $3.48B 484.41M USD | 58.57 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.95 0.83 USD |
-3.09
|
$3.31B 459.62M USD | $10.43M 1.45M USD | $5.91 0.82 USD | $6.16 0.86 USD | $3.31B 459.62M USD | 74.37 | $0.08 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.9 1.11 USD |
+1.45
|
$13.88B 441.16M USD | $1.09M 34.66K USD | $34.85 1.11 USD | $35.4 1.12 USD | $13.88B 441.16M USD | 9.43 | $3.7 0.12 USD | |
| Texhong International Group Limited 2678.HK | $3.34 0.43 USD |
-2.62
|
$3.07B 392.04M USD | $564.5K 72.18K USD | $3.33 0.43 USD | $3.5 0.45 USD | $3.07B 392.04M USD | 5.30 | $0.63 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.49 1.32 USD |
+2.04
|
$2.77B 385.12M USD | $2.08M 289.46K USD | $9.3 1.29 USD | $9.52 1.32 USD | $2.77B 385.12M USD | 23.72 | $0.4 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.5 2.02 USD |
-3.4
|
$2.74B 380.73M USD | $12.85M 1.79M USD | $14.47 2.01 USD | $15.11 2.1 USD | $2.74B 380.73M USD | 76.31 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
-1.08
|
$2.74B 380.54M USD | $14.04M 1.95M USD | $3.65 0.51 USD | $3.8 0.53 USD | $2.74B 380.54M USD | 183.00 | $0.02 0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.61 0.92 USD |
+0.3
|
$2.71B 376.75M USD | $1.99M 277.09K USD | $6.56 0.91 USD | $6.65 0.92 USD | $2.71B 376.75M USD | 34.78 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.36 1.72 USD |
-0.16
|
$2.63B 366.07M USD | $3.44M 478.3K USD | $12.25 1.7 USD | $12.53 1.74 USD | $2.63B 366.07M USD | 0 | -$0.49 -0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $59.7 1.87 USD |
+6.61
|
$11.61B 364.71M USD | $1.41M 44.36K USD | $55.5 1.74 USD | $59.7 1.87 USD | $11.61B 364.71M USD | 0 | -$0.47 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.25 1.98 USD |
+1.06
|
$2.53B 351.71M USD | $6.77M 941.02K USD | $14.13 1.96 USD | $14.69 2.04 USD | $2.53B 351.71M USD | 26.38 | $0.54 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $140.52 1.7 USD |
+0.3
|
$29.03B 351.25M USD | $924.79K 11.19K USD | $136.2 1.65 USD | $142.39 1.72 USD | $29.03B 351.25M USD | 5.32 | $26.39 0.32 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.48 1.04 USD |
+0.94
|
$2.42B 336.66M USD | $3.66M 509.34K USD | $7.41 1.03 USD | $7.49 1.04 USD | $2.42B 336.66M USD | 17.80 | $0.42 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.45 0.76 USD |
+0.37
|
$2.4B 333.43M USD | $3.46M 480.99K USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.4B 333.43M USD | 60.55 | $0.09 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.42 0.31 USD |
+2.98
|
$2.52B 321.75M USD | $716K 91.55K USD | $2.4 0.31 USD | $2.46 0.31 USD | $2.52B 321.75M USD | 4.17 | $0.58 0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.18 0.58 USD |
+0.97
|
$2.25B 312.92M USD | $7.38M 1.03M USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.25B 312.92M USD | 0 | -$0.03 -0.004 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.21 1.84 USD |
+0.46
|
$2.23B 310.41M USD | $1.77M 246.37K USD | $13.16 1.83 USD | $13.42 1.87 USD | $2.23B 310.41M USD | 47.17 | $0.28 0.04 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.04 3.2 USD |
+1.99
|
$2.21B 307.55M USD | $1.35M 187.42K USD | $22.62 3.15 USD | $23.33 3.24 USD | $2.21B 307.55M USD | 0 | -$0.68 -0.09 USD | |
| HUASHENG 600156.SS | $5.28 0.73 USD |
-0.38
|
$2.12B 295.21M USD | $5.63M 782.48K USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.12B 295.21M USD | 0 | -$0.12 -0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.52 3.61 USD |
-0.29
|
$1.1B 293.05M USD | $75.08K 20.03K USD | $13.32 3.55 USD | $13.8 3.68 USD | $1.1B 293.05M USD | 0 | -$0.28 -0.07 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.9 11.92 USD |
-0.55
|
$262.69M 287.15M USD | $2.92K 3.2K USD | $10.66 11.65 USD | $11 12.02 USD | $262.69M 287.15M USD | 28.68 | $0.38 0.42 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.38 1.3 USD |
+1.63
|
$2.03B 282.17M USD | $5.1M 709.18K USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.03B 282.17M USD | 34.74 | $0.27 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.69 1.35 USD |
+2.11
|
$2.02B 280.94M USD | $1.92M 266.47K USD | $9.48 1.32 USD | $9.72 1.35 USD | $2.02B 280.94M USD | 31.25 | $0.31 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.28 1.85 USD |
+4.16
|
$1.99B 276.54M USD | $11.25M 1.56M USD | $12.72 1.77 USD | $14.03 1.95 USD | $1.99B 276.54M USD | 16.19 | $0.82 0.11 USD | |
| GOLDEN EAGLE 600232.SS | $5.44 0.76 USD |
+1.12
|
$1.98B 275.87M USD | $2.57M 357.56K USD | $5.39 0.75 USD | $5.45 0.76 USD | $1.98B 275.87M USD | 90.66 | $0.06 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.51 1.6 USD |
+1.5
|
$1.92B 266.89M USD | $5.65M 785.56K USD | $11.28 1.57 USD | $11.59 1.61 USD | $1.92B 266.89M USD | 127.88 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.29
|
$262.64M — | $41.2K — | $0.4699 — | $0.4699 — | $262.64M — | 47.00 | $0.01 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.61 1.48 USD |
+2.31
|
$1.88B 260.77M USD | $2.51M 348.9K USD | $10.39 1.44 USD | $10.63 1.48 USD | $1.88B 260.77M USD | 24.11 | $0.44 0.06 USD | |
| Filatex India Limited FILATEX.NS | $46.84 0.57 USD |
-1.24
|
$20.79B 251.53M USD | $3.86M 46.65K USD | $45.41 0.55 USD | $49.4 0.6 USD | $20.79B 251.53M USD | 16.32 | $2.87 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.27 0.2 USD |
+0.64
|
$7.93B 249.03M USD | $3.17M 99.41K USD | $6.08 0.19 USD | $6.31 0.2 USD | $7.93B 249.03M USD | 627.00 | $0.01 0.0003 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.4 2 USD |
+1.77
|
$1.73B 240.27M USD | $1.53M 212.11K USD | $14.09 1.96 USD | $14.46 2.01 USD | $1.73B 240.27M USD | 68.57 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.62 2.03 USD |
+3.03
|
$1.72B 238.63M USD | $3.71M 515.2K USD | $14.23 1.98 USD | $14.67 2.04 USD | $1.72B 238.63M USD | 54.14 | $0.27 0.04 USD | |
| HUAFANG 600448.SS | $2.69 0.37 USD |
-1.47
|
$1.69B 235.57M USD | $25.84M 3.59M USD | $2.69 0.37 USD | $2.75 0.38 USD | $1.69B 235.57M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.04 0.28 USD |
0
|
$1.69B 234.9M USD | $11.97M 1.66M USD | $2.02 0.28 USD | $2.06 0.29 USD | $1.69B 234.9M USD | 102.00 | $0.02 0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152 1.84 USD |
-0.84
|
$19.11B 231.23M USD | $784.11K 9.49K USD | $147.91 1.79 USD | $155.65 1.88 USD | $19.11B 231.23M USD | 21.14 | $7.19 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.49 0.62 USD |
-1.1
|
$1.65B 229.54M USD | $3.92M 545.47K USD | $4.46 0.62 USD | $4.54 0.63 USD | $1.65B 229.54M USD | 0 | $0 0 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.32 0.23 USD |
+1.53
|
$7.21B 228.96M USD | $364K 11.57K USD | $7.3 0.23 USD | $7.42 0.24 USD | $7.21B 228.96M USD | 26.14 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.2 2.9 USD |
+3.64
|
$7.16B 227.43M USD | $295.52K 9.39K USD | $89.8 2.85 USD | $92 2.92 USD | $7.16B 227.43M USD | 14.75 | $6.18 0.2 USD | |
| PACIFICTEXTILES 1382.HK | $1.26 0.16 USD |
+2.44
|
$1.75B 224.2M USD | $855K 109.32K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.75B 224.2M USD | 11.45 | $0.11 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.9 0.37 USD |
-7.54
|
$6.47B 203.15M USD | $62.11M 1.95M USD | $11.59 0.36 USD | $12.78 0.4 USD | $6.47B 203.15M USD | 74.37 | $0.16 0.005 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
+0.96
|
$1.43B 199.31M USD | $5.27M 733.04K USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||