$3.55T
Сapitalización del mercado total
$117.15B
Volumen total
BTC 60.93%     ETH 8.95%
Predominio

Bolsa de valores: BSE Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Fabricación Textil (82)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.79 0.4 USD
+0.21
$168.67B 2.04B USD $951.49K 11.51K USD $32.33 0.39 USD $33.37 0.4 USD $168.67B 2.04B USD 44.91 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $30.28 0.37 USD
+0.8
$6.14B 74.22M USD $109.72K 1.33K USD $30 0.36 USD $30.75 0.37 USD $6.14B 74.22M USD 22.76 $1.33 0.02 USD
Nandan Denim Limited  NDL.BO $4.1 0.05 USD
0
$5.91B 71.5M USD $682.35K 8.26K USD $4 0.05 USD $4.14 0.05 USD $5.91B 71.5M USD 6.21 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.57 0.12 USD
-0.31
$3.33B 40.27M USD $626.76K 7.58K USD $9.54 0.12 USD $9.61 0.12 USD $3.33B 40.27M USD 14.72 $0.65 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.5999 0.0072 USD
-1.64
$480.23M 5.81M USD $179.84K 2.18K USD $0.5899 0.0071 USD $0.6099 0.0073 USD $480.23M 5.81M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $496.7 6.01 USD
+1.53
$143.63B 1.74B USD $7.96K 96.24 USD $485.05 5.87 USD $501 6.06 USD $143.63B 1.74B USD 15.76 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.BO $444.55 5.38 USD
+0.53
$139.35B 1.69B USD $71.57K 865.89 USD $441.15 5.34 USD $451.1 5.46 USD $139.35B 1.69B USD 14.13 $31.44 0.38 USD
Arvind Limited  ARVIND.BO $359.25 4.35 USD
-1.02
$94.06B 1.14B USD $5.99K 72.51 USD $359.25 4.35 USD $364.7 4.41 USD $94.06B 1.14B USD 26.61 $13.5 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $869.05 10.51 USD
-1.04
$86.27B 1.04B USD $2.36K 28.59 USD $869 10.51 USD $889.55 10.76 USD $86.27B 1.04B USD 37.20 $23.36 0.28 USD
Indo Count Industries Limited  ICIL.BO $324.7 3.93 USD
+1.17
$64.31B 778.02M USD $11.2K 135.49 USD $316.45 3.83 USD $328.9 3.98 USD $64.31B 778.02M USD 19.67 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $61.35 0.74 USD
+0.66
$61.82B 747.95M USD $24.51K 296.49 USD $60.71 0.73 USD $61.61 0.75 USD $61.82B 747.95M USD 74.81 $0.82 0.009 USD
Raymond Limited  RAYMOND.BO $620.85 7.51 USD
-2.2
$41.32B 499.88M USD $45.15K 546.22 USD $617 7.46 USD $647.9 7.84 USD $41.32B 499.88M USD 86.58 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,596.6 19.32 USD
+1.22
$40.59B 491.02M USD $1.5K 18.18 USD $1,555.15 18.81 USD $1,620.2 19.6 USD $40.59B 491.02M USD 39.08 $40.85 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $743.8 9 USD
+0.81
$33.75B 408.27M USD $10.82K 130.95 USD $725 8.77 USD $750.55 9.08 USD $33.75B 408.27M USD 17.11 $43.46 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $154.85 1.87 USD
+2.31
$31.98B 386.93M USD $46.04K 556.97 USD $150.45 1.82 USD $155.45 1.88 USD $31.98B 386.93M USD 6.52 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $587.4 7.11 USD
+0.44
$25.52B 308.8M USD $2.92K 35.33 USD $583.4 7.06 USD $593 7.17 USD $25.52B 308.8M USD 17.19 $34.16 0.41 USD
Filatex India Limited  FILATEX.BO $51.25 0.62 USD
+2.5
$22.75B 275.21M USD $101.42K 1.23K USD $49.74 0.6 USD $51.96 0.63 USD $22.75B 275.21M USD 17.02 $3.01 0.04 USD
Nitin Spinners Limited  NITINSPIN.BO $390.2 4.72 USD
+2.63
$21.94B 265.4M USD $10.68K 129.25 USD $378.05 4.57 USD $392 4.74 USD $21.94B 265.4M USD 12.50 $31.21 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $163.65 1.98 USD
+2.6
$20.91B 253.01M USD $7.76K 93.87 USD $160.55 1.94 USD $164.25 1.99 USD $20.91B 253.01M USD 22.76 $7.19 0.09 USD
Sangam (India) Limited  SANGAMIND.BO $412 4.98 USD
+0.7
$20.5B 247.97M USD $284 3.44 USD $409.5 4.95 USD $415 5.02 USD $20.5B 247.97M USD 55.30 $7.45 0.09 USD
Sportking India Limited  SPORTKING.BO $116.48 1.41 USD
-1.67
$14.8B 179.07M USD $15.72K 190.19 USD $116.48 1.41 USD $119 1.44 USD $14.8B 179.07M USD 13.60 $8.56 0.1 USD
Faze Three Limited  FAZE3Q.BO $580.6 7.02 USD
+0.55
$14.1B 170.63M USD $2.33K 28.16 USD $563.1 6.81 USD $582.45 7.05 USD $14.1B 170.63M USD 43.91 $13.22 0.16 USD
AYM Syntex Limited  AYMSYNTEX.BO $209 2.53 USD
+3.59
$12.24B 148.13M USD $446 5.4 USD $203.05 2.46 USD $209 2.53 USD $12.24B 148.13M USD 98.58 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $43.73 0.53 USD
-0.61
$11.42B 138.14M USD $10.55K 127.65 USD $43.66 0.53 USD $44.35 0.54 USD $11.42B 138.14M USD 874.60 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $296 3.58 USD
+1.23
$10.68B 129.15M USD $2.15K 26.04 USD $290.95 3.52 USD $298 3.61 USD $10.68B 129.15M USD 0 -$2.57 -0.03 USD
Century Enka Limited  CENTENKA.BO $469.25 5.68 USD
-0.82
$10.25B 124.05M USD $1.1K 13.26 USD $468.45 5.67 USD $477.5 5.78 USD $10.25B 124.05M USD 15.42 $30.42 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $115 1.39 USD
+2.77
$9.6B 116.18M USD $29.65K 358.69 USD $110.6 1.34 USD $116 1.4 USD $9.6B 116.18M USD 15.71 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,521 18.4 USD
+0.33
$8.71B 105.35M USD $846 10.24 USD $1,480 17.91 USD $1,523 18.43 USD $8.71B 105.35M USD 13.20 $115.22 1.39 USD
RSWM Limited  RSWM.BO $174 2.11 USD
+1.93
$8.22B 99.48M USD $2.09K 25.26 USD $169.55 2.05 USD $176 2.13 USD $8.22B 99.48M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $212.75 2.57 USD
+0.76
$7.11B 86.07M USD $751 9.09 USD $210.45 2.55 USD $217.8 2.64 USD $7.11B 86.07M USD 16.76 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $41.39 0.5 USD
-1.92
$6.78B 82.04M USD $180 2.18 USD $41.36 0.5 USD $41.39 0.5 USD $6.78B 82.04M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,091.9 13.21 USD
-0.38
$6.38B 77.17M USD $364 4.4 USD $1,078.1 13.04 USD $1,101.05 13.32 USD $6.38B 77.17M USD 10.19 $107.09 1.3 USD
Ashima Limited  ASHIMASYN.BO $31.9 0.39 USD
-2.23
$6.11B 73.97M USD $22.15K 267.92 USD $31.5 0.38 USD $32.95 0.4 USD $6.11B 73.97M USD 6.71 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.81 0.15 USD
-2.29
$5.88B 71.12M USD $31.92K 386.13 USD $12.69 0.15 USD $13.1 0.16 USD $5.88B 71.12M USD 1.15 $11.13 0.13 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $134.66 1.63 USD
-1.56
$5.82B 70.39M USD $4.57K 55.3 USD $131.02 1.59 USD $135.86 1.64 USD $5.82B 70.39M USD 27.36 $4.92 0.06 USD
Donear Industries Limited  DONEAR.BO $107.5 1.3 USD
-6.89
$5.59B 67.63M USD $50.7K 613.37 USD $106.7 1.29 USD $112.25 1.36 USD $5.59B 67.63M USD 12.11 $8.87 0.11 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $345.05 4.17 USD
-1.6
$5.09B 61.63M USD $1.23K 14.87 USD $343.2 4.15 USD $350.45 4.24 USD $5.09B 61.63M USD 16.16 $21.35 0.26 USD
Race Eco Chain Limited  RACE.BO $270 3.27 USD
+3.11
$4.66B 56.37M USD $1 0.01 USD $270 3.27 USD $270 3.27 USD $4.66B 56.37M USD 198.52 $1.36 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $169.25 2.05 USD
-0.44
$4.48B 54.2M USD $150 1.81 USD $169.25 2.05 USD $171.6 2.08 USD $4.48B 54.2M USD 11.51 $14.7 0.18 USD
Pasupati Acrylon Limited  PASUPTAC.BO $44.98 0.54 USD
-0.99
$4.03B 48.73M USD $14.2K 171.83 USD $44 0.53 USD $45 0.54 USD $4.03B 48.73M USD 11.32 $3.97 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $183.8 2.22 USD
+1.13
$3.43B 41.53M USD $2.1K 25.38 USD $173.15 2.09 USD $183.8 2.22 USD $3.43B 41.53M USD 46.64 $3.94 0.05 USD
Maral Overseas Limited  MARALOVER.BO $77 0.93 USD
+2.2
$3.2B 38.67M USD $66 0.8 USD $75.11 0.91 USD $77 0.93 USD $3.2B 38.67M USD 0 -$5.83 -0.07 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $135.8 1.64 USD
+0.07
$3.19B 38.54M USD $1.68K 20.37 USD $132 1.6 USD $139.45 1.69 USD $3.19B 38.54M USD 18.25 $7.44 0.09 USD
Ginni Filaments Limited  GINNIFILA.BO $36.76 0.44 USD
-0.41
$3.15B 38.09M USD $25.34K 306.62 USD $36.55 0.44 USD $37.34 0.45 USD $3.15B 38.09M USD 75.02 $0.49 0.005 USD
Manomay Tex India Limited  MANOMAY.BO $171.5 2.07 USD
0
$3.1B 37.45M USD $504 6.1 USD $170.95 2.07 USD $171.5 2.07 USD $3.1B 37.45M USD 16.07 $10.67 0.13 USD
T.T. Limited  TTL.BO $13.59 0.16 USD
-0.37
$3.06B 36.99M USD $12.7K 153.62 USD $13.4 0.16 USD $13.72 0.17 USD $3.06B 36.99M USD 20.28 $0.67 0.008 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $228 2.76 USD
+0.4
$2.42B 29.3M USD $416 5.03 USD $226.3 2.74 USD $232.75 2.82 USD $2.42B 29.3M USD 15.09 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.7 0.41 USD
+3.14
$2.28B 27.61M USD $4.8K 58.1 USD $31.55 0.38 USD $34.75 0.42 USD $2.28B 27.61M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $349.5 4.23 USD
-0.06
$2.08B 25.12M USD $912 11.03 USD $325.05 3.93 USD $352.55 4.27 USD $2.08B 25.12M USD 2.73 $127.68 1.54 USD
Weizmann Limited  WEIZMANIND.BO $121.05 1.46 USD
-2.22
$1.88B 22.69M USD $888 10.74 USD $119.35 1.44 USD $127 1.54 USD $1.88B 22.69M USD 27.70 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $155.35 1.88 USD
-1.99
$1.63B 19.73M USD $94 1.14 USD $155.35 1.88 USD $155.35 1.88 USD $1.63B 19.73M USD 15.38 $10.1 0.12 USD
Zenith Exports Limited  ZENITHEXPO.BO $282.8 3.42 USD
0
$1.53B 18.46M USD $1 0.01 USD $282.8 3.42 USD $282.8 3.42 USD $1.53B 18.46M USD 0 -$3.14 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45.91 0.56 USD
-0.95
$1.52B 18.35M USD $2.96K 35.77 USD $45.4 0.55 USD $46.98 0.57 USD $1.52B 18.35M USD 1.71 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $141.75 1.71 USD
+0.64
$1.48B 17.94M USD $1.39K 16.83 USD $141.75 1.71 USD $143.45 1.74 USD $1.48B 17.94M USD 18.29 $7.75 0.09 USD
Loyal Textile Mills Limited  LOYALTEX.BO $294.95 3.57 USD
-0.02
$1.42B 17.19M USD $25 0.3 USD $294.95 3.57 USD $294.95 3.57 USD $1.42B 17.19M USD 0 -$215.8 -2.6 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $186.1 2.25 USD
-0.91
$1.4B 16.98M USD $327 3.96 USD $185 2.24 USD $188.85 2.28 USD $1.4B 16.98M USD 52.71 $3.53 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.33 0.54 USD
+0.96
$1.37B 16.53M USD $79.2K 958.22 USD $43.71 0.53 USD $45.31 0.55 USD $1.37B 16.53M USD 22.16 $2 0.02 USD
Fiberweb (India) Limited  FIBERWEB.BO $46.95 0.57 USD
+7.39
$1.35B 16.35M USD $5.04K 60.99 USD $44.04 0.53 USD $48.33 0.58 USD $1.35B 16.35M USD 10.01 $4.69 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $71.07 0.86 USD
-0.13
$1.34B 16.17M USD $510 6.17 USD $70.94 0.86 USD $72.57 0.88 USD $1.34B 16.17M USD 77.25 $0.92 0.01 USD
Standard Industries Limited  SIL.BO $19 0.23 USD
-0.21
$1.22B 14.79M USD $5.63K 68.14 USD $18.61 0.23 USD $19.59 0.24 USD $1.22B 14.79M USD 135.71 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $33.29 0.4 USD
+1.99
$1.04B 12.64M USD $100 1.21 USD $33.29 0.4 USD $33.29 0.4 USD $1.04B 12.64M USD 0.30 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $30.7 0.37 USD
+0.33
$959.35M 11.61M USD $4.15K 50.26 USD $30 0.36 USD $31.85 0.39 USD $959.35M 11.61M USD 28.96 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $77.51 0.94 USD
+1.45
$669.83M 8.1M USD $219 2.65 USD $77.32 0.94 USD $82 0.99 USD $669.83M 8.1M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.08 0.12 USD
+1.82
$554.4M 6.71M USD $89 1.08 USD $9.96 0.12 USD $10.08 0.12 USD $554.4M 6.71M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $33.45 0.4 USD
-1.01
$473.57M 5.73M USD $4.57K 55.29 USD $32.25 0.39 USD $33.69 0.41 USD $473.57M 5.73M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.56 0.04 USD
0
$450.34M 5.45M USD $2.87K 34.77 USD $3.55 0.04 USD $3.62 0.04 USD $450.34M 5.45M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $14.59 0.18 USD
-3.95
$407.27M 4.93M USD $4.29K 51.91 USD $14.51 0.18 USD $15.19 0.18 USD $407.27M 4.93M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
-1.14
$254.65M 3.08M USD $147.36K 1.78K USD $0.8599 0.01 USD $0.88 0.01 USD $254.65M 3.08M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.74 0.07 USD
-1.88
$199.87M 2.42M USD $18.87K 228.3 USD $5.65 0.07 USD $6.2 0.08 USD $199.87M 2.42M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.6 0.13 USD
-0.37
$150.99M 1.83M USD $10.33K 124.99 USD $10.43 0.13 USD $10.78 0.13 USD $150.99M 1.83M USD 28.64 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.89 0.17 USD
+4.67
$126.57M 1.53M USD $105 1.27 USD $12.88 0.16 USD $13.89 0.17 USD $126.57M 1.53M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.42 0.03 USD
+2.54
$95.86M 1.16M USD $125 1.51 USD $2.36 0.03 USD $2.45 0.03 USD $95.86M 1.16M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.76 0.0091 USD
0
$24.79M 299.88K USD $5.48K 66.27 USD $0.76 0.0091 USD $0.76 0.0091 USD $24.79M 299.88K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí