Del País: India Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (168)
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Australia (1)
- Austria (1)
- Brasil (15)
- China (66)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (1)
- Alemania (29)
- Grecia (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italia (5)
- Japón (25)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (3)
- Taiwán (62)
- Tailandia (15)
- Turquía (23)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (82)
- NSE (86)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (168)
Fabricación Textil (168)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $32.54 0.39 USD |
-0.52
|
$165.36B 2B USD | $11.76M 142.26K USD | $32.35 0.39 USD | $33.39 0.4 USD | $165.36B 2B USD | 44.57 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.53 0.39 USD |
-0.58
|
$165.26B 2B USD | $1.45M 17.55K USD | $32.33 0.39 USD | $33.37 0.4 USD | $165.26B 2B USD | 44.56 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $498.75 6.03 USD |
+2.03
|
$144.33B 1.75B USD | $134.95K 1.63K USD | $487 5.89 USD | $501 6.06 USD | $144.33B 1.75B USD | 15.84 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $441.3 5.34 USD |
-0.19
|
$138.34B 1.67B USD | $1.71M 20.73K USD | $439.1 5.31 USD | $451.4 5.46 USD | $138.34B 1.67B USD | 14.03 | $31.44 0.38 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.19 0.24 USD |
+7.68
|
$100.3B 1.21B USD | $35.48M 429.19K USD | $18.72 0.23 USD | $20.3 0.25 USD | $100.3B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $363.5 4.4 USD |
+0.08
|
$95.17B 1.15B USD | $220.63K 2.67K USD | $359.05 4.34 USD | $364.95 4.42 USD | $95.17B 1.15B USD | 26.98 | $13.47 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | $314.95 3.81 USD |
-1.9
|
$62.38B 754.66M USD | $624.9K 7.56K USD | $310.8 3.76 USD | $326.85 3.95 USD | $62.38B 754.66M USD | 19.08 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.89 0.74 USD |
-0.39
|
$61.05B 738.58M USD | $330.61K 4K USD | $60.55 0.73 USD | $61.57 0.74 USD | $61.05B 738.58M USD | 74.25 | $0.82 0.009 USD | |
| Raymond Limited RAYMOND.NS | $619.2 7.49 USD |
-2.29
|
$41.28B 499.42M USD | $427.52K 5.17K USD | $615.1 7.44 USD | $648 7.84 USD | $41.28B 499.42M USD | 86.48 | $7.16 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.52 1.87 USD |
+1.79
|
$31.91B 386.1M USD | $2.37M 28.64K USD | $151.1 1.83 USD | $157 1.9 USD | $31.91B 386.1M USD | 6.51 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $51.38 0.62 USD |
+2.76
|
$22.81B 275.91M USD | $1.71M 20.69K USD | $49.69 0.6 USD | $51.99 0.63 USD | $22.81B 275.91M USD | 17.06 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $162.47 1.97 USD |
+1.83
|
$20.43B 247.16M USD | $540.98K 6.54K USD | $159.78 1.93 USD | $164.5 1.99 USD | $20.43B 247.16M USD | 22.56 | $7.2 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.83 0.16 USD |
+2.15
|
$6.15B 74.35M USD | $319.63K 3.87K USD | $12.54 0.15 USD | $13.05 0.16 USD | $6.15B 74.35M USD | 1.15 | $11.12 0.13 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.05 0.36 USD |
+0.03
|
$6.09B 73.66M USD | $1.58M 19.07K USD | $29.9 0.36 USD | $30.75 0.37 USD | $6.09B 73.66M USD | 22.59 | $1.33 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $31.75 0.38 USD |
-3.02
|
$6.09B 73.62M USD | $203.64K 2.46K USD | $31.1 0.38 USD | $33 0.4 USD | $6.09B 73.62M USD | 6.68 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.NS | $4.07 0.05 USD |
-0.73
|
$5.87B 70.98M USD | $3.14M 37.97K USD | $4.05 0.05 USD | $4.13 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
-0.73
|
$5.87B 70.98M USD | $892.63K 10.8K USD | $4 0.05 USD | $4.14 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.55 0.12 USD |
-0.52
|
$3.32B 40.18M USD | $785.69K 9.51K USD | $9.54 0.12 USD | $9.61 0.12 USD | $3.32B 40.18M USD | 14.69 | $0.65 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
+0.42
|
$830.77M 10.05M USD | $702.16K 8.49K USD | $2.38 0.03 USD | $2.43 0.03 USD | $830.77M 10.05M USD | 6.15 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.62 0.02 USD |
-1.22
|
$719.12M 8.7M USD | $1.08M 13.06K USD | $1.62 0.02 USD | $1.68 0.02 USD | $719.12M 8.7M USD | 32.39 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $313.93K 3.8K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
-1.15
|
$254.62M 3.08M USD | $296.99K 3.59K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $254.62M 3.08M USD | 0 | -$0.54 -0.006 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $498.6 6.03 USD |
+1.92
|
$144.18B 1.74B USD | $10.14K 122.67 USD | $485.05 5.87 USD | $501 6.06 USD | $144.18B 1.74B USD | 15.82 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $441.5 5.34 USD |
-0.16
|
$138.39B 1.67B USD | $116.89K 1.41K USD | $439.15 5.31 USD | $451.1 5.46 USD | $138.39B 1.67B USD | 14.04 | $31.44 0.38 USD | |
| Arvind Limited ARVIND.BO | $363.45 4.4 USD |
+0.14
|
$95.16B 1.15B USD | $10.31K 124.75 USD | $359.25 4.35 USD | $364.7 4.41 USD | $95.16B 1.15B USD | 26.92 | $13.5 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $867.55 10.5 USD |
-1.22
|
$86.12B 1.04B USD | $55.87K 675.91 USD | $860.6 10.41 USD | $888 10.74 USD | $86.12B 1.04B USD | 37.13 | $23.36 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $866.35 10.48 USD |
-1.34
|
$86B 1.04B USD | $3.04K 36.83 USD | $861.45 10.42 USD | $889.55 10.76 USD | $86B 1.04B USD | 37.08 | $23.36 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $315.1 3.81 USD |
-1.82
|
$62.41B 755.02M USD | $29.66K 358.85 USD | $311.6 3.77 USD | $328.9 3.98 USD | $62.41B 755.02M USD | 19.09 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.91 0.74 USD |
-0.07
|
$61.07B 738.83M USD | $29.6K 358.16 USD | $60.6 0.73 USD | $61.61 0.75 USD | $61.07B 738.83M USD | 74.28 | $0.82 0.009 USD | |
| Raymond Limited RAYMOND.BO | $618.55 7.48 USD |
-2.56
|
$41.17B 498.03M USD | $66.52K 804.78 USD | $616.25 7.46 USD | $647.9 7.84 USD | $41.17B 498.03M USD | 86.26 | $7.17 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,589.9 19.24 USD |
+0.8
|
$40.42B 488.96M USD | $2.73K 33.08 USD | $1,555.15 18.81 USD | $1,620.2 19.6 USD | $40.42B 488.96M USD | 38.92 | $40.85 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,582.9 19.15 USD |
+0.3
|
$40.24B 486.8M USD | $77.54K 938.14 USD | $1,570.4 19 USD | $1,649 19.95 USD | $40.24B 486.8M USD | 38.72 | $40.88 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $738.3 8.93 USD |
+0.14
|
$33.52B 405.58M USD | $162.37K 1.96K USD | $724.6 8.77 USD | $749.95 9.07 USD | $33.52B 405.58M USD | 17.00 | $43.42 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $738.1 8.93 USD |
+0.03
|
$33.49B 405.15M USD | $16.47K 199.26 USD | $725 8.77 USD | $750.55 9.08 USD | $33.49B 405.15M USD | 16.98 | $43.46 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $154.55 1.87 USD |
+2.11
|
$31.92B 386.18M USD | $81.72K 988.62 USD | $150.45 1.82 USD | $157.1 1.9 USD | $31.92B 386.18M USD | 6.51 | $23.73 0.29 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $585.05 7.08 USD |
+0.46
|
$25.53B 308.86M USD | $40.39K 488.66 USD | $581.35 7.03 USD | $593.85 7.18 USD | $25.53B 308.86M USD | 17.11 | $34.19 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $587.45 7.11 USD |
+0.44
|
$25.53B 308.82M USD | $4.82K 58.29 USD | $582.15 7.04 USD | $593 7.17 USD | $25.53B 308.82M USD | 17.19 | $34.16 0.41 USD | |
| Filatex India Limited FILATEX.BO | $51.41 0.62 USD |
+2.82
|
$22.82B 276.07M USD | $175.6K 2.12K USD | $49.74 0.6 USD | $51.96 0.63 USD | $22.82B 276.07M USD | 17.07 | $3.01 0.04 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $391.55 4.74 USD |
+2.97
|
$22.01B 266.32M USD | $176.57K 2.14K USD | $378.3 4.58 USD | $394.4 4.77 USD | $22.01B 266.32M USD | 12.54 | $31.22 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $390.9 4.73 USD |
+2.81
|
$21.98B 265.88M USD | $14.48K 175.16 USD | $378.05 4.57 USD | $392 4.74 USD | $21.98B 265.88M USD | 12.52 | $31.21 0.38 USD | |
| Sangam (India) Limited SANGAMIND.NS | $414.1 5.01 USD |
+1.71
|
$20.7B 250.45M USD | $7.47K 90.34 USD | $409.7 4.96 USD | $415.35 5.03 USD | $20.7B 250.45M USD | 55.58 | $7.45 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $413.4 5 USD |
+1.04
|
$20.57B 248.81M USD | $708 8.57 USD | $409.5 4.95 USD | $415 5.02 USD | $20.57B 248.81M USD | 55.48 | $7.45 0.09 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $162.4 1.96 USD |
+1.82
|
$20.42B 247.05M USD | $11.56K 139.91 USD | $160.55 1.94 USD | $164.25 1.99 USD | $20.42B 247.05M USD | 22.58 | $7.19 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $113.51 1.37 USD |
-4.18
|
$14.42B 174.51M USD | $36.62K 443 USD | $113.05 1.37 USD | $119 1.44 USD | $14.42B 174.51M USD | 13.26 | $8.56 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $580.25 7.02 USD |
+0.48
|
$14.09B 170.52M USD | $3.08K 37.24 USD | $563.1 6.81 USD | $583.95 7.06 USD | $14.09B 170.52M USD | 43.89 | $13.22 0.16 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $214.81 2.6 USD |
+5
|
$12.58B 152.24M USD | $20.82K 251.92 USD | $202.97 2.46 USD | $214.81 2.6 USD | $12.58B 152.24M USD | 100.84 | $2.13 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $211.8 2.56 USD |
+4.98
|
$12.41B 150.11M USD | $1.56K 18.84 USD | $203.05 2.46 USD | $211.8 2.56 USD | $12.41B 150.11M USD | 99.90 | $2.12 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.65 0.53 USD |
-0.73
|
$11.41B 137.99M USD | $516.92K 6.25K USD | $43.37 0.52 USD | $44.62 0.54 USD | $11.41B 137.99M USD | 873.00 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.54 0.53 USD |
-1.05
|
$11.37B 137.54M USD | $27.9K 337.48 USD | $43.21 0.52 USD | $44.35 0.54 USD | $11.37B 137.54M USD | 870.79 | $0.05 0.0006 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $284.85 3.45 USD |
-2.6
|
$10.27B 124.29M USD | $102.27K 1.24K USD | $279.99 3.39 USD | $300 3.63 USD | $10.27B 124.29M USD | 0 | -$2.57 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $283.75 3.43 USD |
-2.96
|
$10.23B 123.81M USD | $3.47K 42.02 USD | $280.25 3.39 USD | $298 3.61 USD | $10.23B 123.81M USD | 0 | -$2.57 -0.03 USD | |
| Century Enka Limited CENTENKA.BO | $467.95 5.66 USD |
-1.1
|
$10.22B 123.71M USD | $2.18K 26.34 USD | $466.3 5.64 USD | $477.5 5.78 USD | $10.22B 123.71M USD | 15.38 | $30.42 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $467.05 5.65 USD |
-1.15
|
$10.22B 123.64M USD | $26.03K 314.9 USD | $466 5.64 USD | $478 5.78 USD | $10.22B 123.64M USD | 15.34 | $30.43 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $116.64 1.41 USD |
+4.36
|
$9.75B 117.97M USD | $337.54K 4.08K USD | $113 1.37 USD | $117 1.42 USD | $9.75B 117.97M USD | 15.93 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $115.55 1.4 USD |
+3.26
|
$9.65B 116.73M USD | $47.33K 572.59 USD | $110.6 1.34 USD | $116 1.4 USD | $9.65B 116.73M USD | 15.78 | $7.32 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,511 18.28 USD |
-0.59
|
$8.65B 104.66M USD | $15.8K 191.18 USD | $1,475 17.85 USD | $1,525.4 18.45 USD | $8.65B 104.66M USD | 13.11 | $115.22 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,504.45 18.2 USD |
-0.76
|
$8.61B 104.2M USD | $869 10.51 USD | $1,480 17.91 USD | $1,523 18.43 USD | $8.61B 104.2M USD | 13.05 | $115.22 1.39 USD | |
| RSWM Limited RSWM.BO | $174.15 2.11 USD |
+2.02
|
$8.23B 99.57M USD | $2.25K 27.17 USD | $169.55 2.05 USD | $176 2.13 USD | $8.23B 99.57M USD | 0 | -$8.5 -0.1 USD | |
| RSWM Limited RSWM.NS | $173.87 2.1 USD |
+1.52
|
$8.19B 99.08M USD | $58.7K 710.17 USD | $169.06 2.05 USD | $176.25 2.13 USD | $8.19B 99.08M USD | 0 | -$8.49 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $212.3 2.57 USD |
+0.54
|
$7.1B 85.89M USD | $1.21K 14.64 USD | $209.25 2.53 USD | $217.8 2.64 USD | $7.1B 85.89M USD | 16.72 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $212 2.56 USD |
+0.44
|
$7.09B 85.8M USD | $14.68K 177.65 USD | $209.55 2.54 USD | $214.97 2.6 USD | $7.09B 85.8M USD | 16.70 | $12.69 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.18 0.51 USD |
-0.05
|
$6.91B 83.6M USD | $680 8.23 USD | $41.36 0.5 USD | $42.18 0.51 USD | $6.91B 83.6M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.99 0.51 USD |
-0.94
|
$6.88B 83.23M USD | $3.65K 44.18 USD | $41.99 0.51 USD | $42.39 0.51 USD | $6.88B 83.23M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $531.4 6.43 USD |
-1.59
|
$6.38B 77.15M USD | $5.61K 67.85 USD | $527.7 6.38 USD | $557.95 6.75 USD | $6.38B 77.15M USD | 15.44 | $34.4 0.42 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,075.8 13.02 USD |
-1.85
|
$6.28B 76.03M USD | $1.22K 14.8 USD | $1,061 12.84 USD | $1,101.05 13.32 USD | $6.28B 76.03M USD | 10.04 | $107.09 1.3 USD | |
| Ashima Limited ASHIMASYN.BO | $31.76 0.38 USD |
-2.64
|
$6.09B 73.64M USD | $35.18K 425.58 USD | $31.05 0.38 USD | $32.95 0.4 USD | $6.09B 73.64M USD | 6.68 | $4.75 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134.43 1.63 USD |
-1.23
|
$5.84B 70.63M USD | $33.53K 405.63 USD | $132.61 1.6 USD | $136.1 1.65 USD | $5.84B 70.63M USD | 27.26 | $4.93 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.69 0.15 USD |
-3.2
|
$5.82B 70.45M USD | $46.11K 557.82 USD | $12.54 0.15 USD | $13.1 0.16 USD | $5.82B 70.45M USD | 1.14 | $11.13 0.13 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.12 1.62 USD |
-1.96
|
$5.79B 70.11M USD | $7.44K 89.99 USD | $131.02 1.59 USD | $135.86 1.64 USD | $5.79B 70.11M USD | 27.26 | $4.92 0.06 USD | |
| Donear Industries Limited DONEAR.NS | $107.92 1.31 USD |
-6.21
|
$5.63B 68.12M USD | $249.28K 3.02K USD | $107.6 1.3 USD | $113.05 1.37 USD | $5.63B 68.12M USD | 12.16 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $108 1.31 USD |
-6.45
|
$5.62B 67.94M USD | $61.66K 745.92 USD | $106.7 1.29 USD | $112.25 1.36 USD | $5.62B 67.94M USD | 12.17 | $8.87 0.11 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $346.8 4.2 USD |
-0.93
|
$5.1B 61.66M USD | $16.06K 194.31 USD | $342.05 4.14 USD | $350 4.23 USD | $5.1B 61.66M USD | 16.24 | $21.35 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $346.85 4.2 USD |
-1.08
|
$5.09B 61.56M USD | $3.47K 42.02 USD | $343 4.15 USD | $350.45 4.24 USD | $5.09B 61.56M USD | 16.24 | $21.35 0.26 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.53 1.8 USD |
+1.59
|
$5.08B 61.51M USD | $33.61K 406.58 USD | $145.66 1.76 USD | $150.38 1.82 USD | $5.08B 61.51M USD | 22.92 | $6.48 0.08 USD | |
| Race Eco Chain Limited RACE.BO | $278 3.36 USD |
+6.17
|
$4.8B 58.04M USD | $101 1.22 USD | $270 3.27 USD | $278 3.36 USD | $4.8B 58.04M USD | 204.41 | $1.36 0.02 USD | |
| Orbit Exports Limited ORBTEXP.NS | $171.31 2.07 USD |
+0.58
|
$4.53B 54.86M USD | $5.35K 64.68 USD | $169 2.04 USD | $173.86 2.1 USD | $4.53B 54.86M USD | 11.63 | $14.72 0.18 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170.9 2.07 USD |
+0.53
|
$4.52B 54.73M USD | $328 3.97 USD | $169.25 2.05 USD | $171.6 2.08 USD | $4.52B 54.73M USD | 11.62 | $14.7 0.18 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.84 0.55 USD |
+0.9
|
$4.09B 49.43M USD | $14.79K 178.95 USD | $44 0.53 USD | $46.25 0.56 USD | $4.09B 49.43M USD | 11.54 | $3.97 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.55 0.2 USD |
+0.12
|
$3.8B 45.96M USD | $29.21K 353.43 USD | $16.54 0.2 USD | $16.98 0.21 USD | $3.8B 45.96M USD | 28.05 | $0.59 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.99 0.53 USD |
+1.15
|
$3.54B 42.77M USD | $30.35K 367.16 USD | $43.51 0.53 USD | $44.86 0.54 USD | $3.54B 42.77M USD | 29.92 | $1.47 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $177.48 2.15 USD |
-1.39
|
$3.35B 40.5M USD | $6.12K 73.99 USD | $176.28 2.13 USD | $184.38 2.23 USD | $3.35B 40.5M USD | 45.04 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.05 2.14 USD |
-2.59
|
$3.31B 40.01M USD | $2.17K 26.19 USD | $173.15 2.09 USD | $183.8 2.22 USD | $3.31B 40.01M USD | 44.93 | $3.94 0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $77.16 0.93 USD |
+2.02
|
$3.2B 38.75M USD | $14.2K 171.83 USD | $75.06 0.91 USD | $78.5 0.95 USD | $3.2B 38.75M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $77 0.93 USD |
+2.2
|
$3.2B 38.67M USD | $102 1.23 USD | $75.11 0.91 USD | $77 0.93 USD | $3.2B 38.67M USD | 0 | -$5.83 -0.07 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37 0.45 USD |
-0.19
|
$3.17B 38.34M USD | $195.7K 2.37K USD | $36.2 0.44 USD | $37.25 0.45 USD | $3.17B 38.34M USD | 75.51 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.9 0.45 USD |
-0.03
|
$3.16B 38.24M USD | $37.42K 452.73 USD | $36.55 0.44 USD | $37.34 0.45 USD | $3.16B 38.24M USD | 75.30 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $133.31 1.61 USD |
-1.35
|
$3.14B 37.99M USD | $25.18K 304.6 USD | $133.01 1.61 USD | $138.99 1.68 USD | $3.14B 37.99M USD | 17.89 | $7.45 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $133.55 1.62 USD |
-1.58
|
$3.13B 37.9M USD | $2.12K 25.64 USD | $132 1.6 USD | $139.45 1.69 USD | $3.13B 37.9M USD | 17.95 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
0
|
$3.1B 37.45M USD | $504 6.1 USD | $170.95 2.07 USD | $171.5 2.07 USD | $3.1B 37.45M USD | 16.07 | $10.67 0.13 USD | |
| T.T. Limited TTL.NS | $13.39 0.16 USD |
-1.03
|
$3.04B 36.74M USD | $62.31K 753.81 USD | $13.34 0.16 USD | $13.68 0.17 USD | $3.04B 36.74M USD | 19.98 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.38 0.16 USD |
-1.91
|
$3.01B 36.42M USD | $22.42K 271.24 USD | $13.34 0.16 USD | $13.72 0.17 USD | $3.01B 36.42M USD | 19.97 | $0.67 0.008 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $211 2.55 USD |
+1.09
|
$2.74B 33.12M USD | $17.14K 207.38 USD | $209.42 2.53 USD | $215.21 2.6 USD | $2.74B 33.12M USD | 24.85 | $8.49 0.1 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.53 0.43 USD |
+8.42
|
$2.41B 29.11M USD | $917.1K 11.1K USD | $32.74 0.4 USD | $35.89 0.43 USD | $2.41B 29.11M USD | 0 | -$3.34 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $35.46 0.43 USD |
+8.51
|
$2.4B 29.05M USD | $60K 725.94 USD | $31.55 0.38 USD | $35.91 0.43 USD | $2.4B 29.05M USD | 0 | -$3.34 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}