Del País: India Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (168)
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Australia (1)
- Austria (1)
- Brasil (15)
- China (67)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (1)
- Alemania (29)
- Grecia (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italia (5)
- Japón (25)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (3)
- Taiwán (62)
- Tailandia (15)
- Turquía (23)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (82)
- NSE (86)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (168)
Fabricación Textil (168)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $30.28 0.37 USD |
-0.92
|
$153.83B 1.86B USD | $111.52K 1.35K USD | $30.17 0.37 USD | $30.8 0.37 USD | $153.83B 1.86B USD | 41.47 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.18 0.37 USD |
-1.24
|
$153.32B 1.85B USD | $3.68M 44.58K USD | $30.24 0.37 USD | $30.74 0.37 USD | $153.32B 1.85B USD | 41.34 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $472.15 5.71 USD |
-1.13
|
$136.53B 1.65B USD | $21.98K 265.97 USD | $470.6 5.69 USD | $478.1 5.78 USD | $136.53B 1.65B USD | 14.97 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $424.05 5.13 USD |
+0.21
|
$136.2B 1.65B USD | $439.09K 5.31K USD | $418.6 5.06 USD | $428.9 5.19 USD | $136.2B 1.65B USD | 14.71 | $28.82 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.6 0.24 USD |
-0.61
|
$99.1B 1.2B USD | $3.08M 37.23K USD | $19.36 0.23 USD | $19.9 0.24 USD | $99.1B 1.2B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $344.5 4.17 USD |
-0.59
|
$90.29B 1.09B USD | $39.64K 479.53 USD | $343.4 4.15 USD | $347.2 4.2 USD | $90.29B 1.09B USD | 25.55 | $13.48 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.77 0.7 USD |
-0.29
|
$59.31B 717.55M USD | $129.26K 1.56K USD | $57.5 0.7 USD | $58.16 0.7 USD | $59.31B 717.55M USD | 76.01 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $268.7 3.25 USD |
-0.44
|
$53.22B 643.84M USD | $79.57K 962.62 USD | $265.5 3.21 USD | $274.9 3.33 USD | $53.22B 643.84M USD | 21.63 | $12.42 0.15 USD | |
| Raymond Limited RAYMOND.NS | $597.45 7.23 USD |
+0.81
|
$39.76B 481.04M USD | $345.64K 4.18K USD | $588.5 7.12 USD | $617.6 7.47 USD | $39.76B 481.04M USD | 83.32 | $7.17 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $152 1.84 USD |
+0.62
|
$32.09B 388.2M USD | $314.72K 3.81K USD | $150.01 1.81 USD | $154.03 1.86 USD | $32.09B 388.2M USD | 6.40 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $52.63 0.64 USD |
-0.19
|
$23.98B 290.12M USD | $271.14K 3.28K USD | $52.25 0.63 USD | $53.2 0.64 USD | $23.98B 290.12M USD | 17.48 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140.25 1.7 USD |
-1.39
|
$17.77B 214.98M USD | $481.67K 5.83K USD | $139.64 1.69 USD | $142.86 1.73 USD | $17.77B 214.98M USD | 20.53 | $6.83 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.2 0.55 USD |
-2.92
|
$12.29B 148.65M USD | $45.63K 551.99 USD | $45.06 0.55 USD | $47 0.57 USD | $12.29B 148.65M USD | 904.00 | $0.05 0.0006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.99 0.42 USD |
-1.77
|
$7.33B 88.7M USD | $31.38K 379.65 USD | $34.6 0.42 USD | $35.49 0.43 USD | $7.33B 88.7M USD | 27.12 | $1.29 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.8 0.05 USD |
+1.33
|
$5.62B 68.04M USD | $1.58M 19.16K USD | $3.71 0.04 USD | $3.87 0.05 USD | $5.62B 68.04M USD | 1.63 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.75 0.05 USD |
-0.27
|
$5.53B 66.96M USD | $18.85K 228.07 USD | $3.7 0.04 USD | $3.77 0.05 USD | $5.53B 66.96M USD | 1.61 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.39 0.34 USD |
-0.84
|
$5.53B 66.96M USD | $11.66K 141.05 USD | $28 0.34 USD | $28.9 0.35 USD | $5.53B 66.96M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.49 0.14 USD |
-0.52
|
$5.36B 64.9M USD | $26.29K 318.09 USD | $11.37 0.14 USD | $11.69 0.14 USD | $5.36B 64.9M USD | 25.53 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.13B 37.91M USD | $182.5K 2.21K USD | $8.99 0.11 USD | $9.08 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.49 0.03 USD |
+2.07
|
$861.93M 10.43M USD | $120.22K 1.45K USD | $2.4 0.03 USD | $2.51 0.03 USD | $861.93M 10.43M USD | 6.38 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.53 0.02 USD |
0
|
$679.17M 8.22M USD | $109.95K 1.33K USD | $1.51 0.02 USD | $1.53 0.02 USD | $679.17M 8.22M USD | 30.59 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-1.69
|
$456.73M 5.53M USD | $44.98K 544.17 USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8499 0.01 USD |
-1.15
|
$248.8M 3.01M USD | $56.14K 679.21 USD | $0.8499 0.01 USD | $0.8599 0.01 USD | $248.8M 3.01M USD | 0 | -$0.06 -0.0007 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $473.1 5.72 USD |
-1.05
|
$136.81B 1.66B USD | $1.22K 14.78 USD | $470.9 5.7 USD | $474.2 5.74 USD | $136.81B 1.66B USD | 15.01 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $424.55 5.14 USD |
+0.35
|
$136.4B 1.65B USD | $17.67K 213.77 USD | $418.6 5.06 USD | $428.15 5.18 USD | $136.4B 1.65B USD | 14.73 | $28.81 0.35 USD | |
| Arvind Limited ARVIND.BO | $341.6 4.13 USD |
-1.44
|
$89.51B 1.08B USD | $6.1K 73.75 USD | $341.6 4.13 USD | $350.95 4.25 USD | $89.51B 1.08B USD | 25.34 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $870.45 10.53 USD |
+1
|
$86.86B 1.05B USD | $458 5.54 USD | $854.05 10.33 USD | $872.5 10.56 USD | $86.86B 1.05B USD | 37.27 | $23.35 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $871 10.54 USD |
+0.76
|
$86.65B 1.05B USD | $26.84K 324.73 USD | $855.6 10.35 USD | $876.45 10.6 USD | $86.65B 1.05B USD | 37.31 | $23.34 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.65 0.7 USD |
-0.6
|
$59.13B 715.32M USD | $6.45K 77.97 USD | $57.56 0.7 USD | $58.17 0.7 USD | $59.13B 715.32M USD | 75.85 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $269.45 3.26 USD |
-0.02
|
$53.37B 645.64M USD | $7.37K 89.15 USD | $265.05 3.21 USD | $275.4 3.33 USD | $53.37B 645.64M USD | 21.69 | $12.42 0.15 USD | |
| Raymond Limited RAYMOND.BO | $599.35 7.25 USD |
+1.28
|
$39.94B 483.27M USD | $21.26K 257.26 USD | $588.9 7.12 USD | $616.95 7.46 USD | $39.94B 483.27M USD | 83.70 | $7.16 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,500.4 18.15 USD |
-0.21
|
$38.32B 463.56M USD | $13.12K 158.77 USD | $1,492.7 18.06 USD | $1,518.5 18.37 USD | $38.32B 463.56M USD | 36.81 | $40.75 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,499.25 18.14 USD |
-0.34
|
$38.27B 462.96M USD | $1.67K 20.17 USD | $1,492.25 18.05 USD | $1,515.1 18.33 USD | $38.27B 462.96M USD | 36.77 | $40.77 0.49 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $152.6 1.85 USD |
+0.83
|
$32.15B 388.99M USD | $33.58K 406.23 USD | $150 1.81 USD | $154 1.86 USD | $32.15B 388.99M USD | 6.43 | $23.73 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.45 8.4 USD |
-0.06
|
$31.77B 384.42M USD | $2.74K 33.14 USD | $690 8.35 USD | $703.9 8.52 USD | $31.77B 384.42M USD | 15.99 | $43.43 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $693.05 8.38 USD |
-0.33
|
$31.69B 383.4M USD | $16.78K 203.05 USD | $689.8 8.35 USD | $703.75 8.51 USD | $31.69B 383.4M USD | 15.94 | $43.46 0.53 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $568.55 6.88 USD |
+0.11
|
$25.03B 302.78M USD | $1.22K 14.76 USD | $566.85 6.86 USD | $575 6.96 USD | $25.03B 302.78M USD | 16.62 | $34.19 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $566.45 6.85 USD |
-0.14
|
$24.96B 302.01M USD | $3.95K 47.76 USD | $563.6 6.82 USD | $574 6.94 USD | $24.96B 302.01M USD | 16.55 | $34.21 0.41 USD | |
| Filatex India Limited FILATEX.BO | $53.1 0.64 USD |
+0.47
|
$24.14B 292.05M USD | $8.43K 102.03 USD | $52.28 0.63 USD | $53.1 0.64 USD | $24.14B 292.05M USD | 17.64 | $3.01 0.04 USD | |
| Sangam (India) Limited SANGAMIND.BO | $426.45 5.16 USD |
-0.62
|
$21.82B 263.99M USD | $927 11.22 USD | $424.55 5.14 USD | $436.15 5.28 USD | $21.82B 263.99M USD | 67.15 | $6.35 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $423.8 5.13 USD |
-1.24
|
$21.68B 262.35M USD | $28.09K 339.82 USD | $421.9 5.1 USD | $436.8 5.28 USD | $21.68B 262.35M USD | 66.74 | $6.35 0.08 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $384.6 4.65 USD |
-0.79
|
$21.62B 261.59M USD | $11.6K 140.32 USD | $381.95 4.62 USD | $386.45 4.68 USD | $21.62B 261.59M USD | 12.32 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $383.5 4.64 USD |
-0.98
|
$21.56B 260.84M USD | $292 3.53 USD | $382.95 4.63 USD | $409.95 4.96 USD | $21.56B 260.84M USD | 12.28 | $31.22 0.38 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $142 1.72 USD |
-0.18
|
$17.99B 217.61M USD | $7.61K 92.02 USD | $140 1.69 USD | $142 1.72 USD | $17.99B 217.61M USD | 20.85 | $6.81 0.08 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $240.8 2.91 USD |
-0.33
|
$14.81B 179.18M USD | $6.13K 74.21 USD | $236.75 2.86 USD | $243.45 2.95 USD | $14.81B 179.18M USD | 113.05 | $2.13 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $240.81 2.91 USD |
-0.86
|
$14.73B 178.22M USD | $8.49K 102.65 USD | $236.69 2.86 USD | $246.95 2.99 USD | $14.73B 178.22M USD | 114.12 | $2.11 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $108.05 1.31 USD |
+0.05
|
$14.14B 171.11M USD | $2.52K 30.54 USD | $105.9 1.28 USD | $109.1 1.32 USD | $14.14B 171.11M USD | 12.59 | $8.58 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $552.95 6.69 USD |
+0.54
|
$13.77B 166.58M USD | $353 4.27 USD | $545.65 6.6 USD | $555.95 6.73 USD | $13.77B 166.58M USD | 33.07 | $16.72 0.2 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.9 0.56 USD |
-1.71
|
$12.44B 150.5M USD | $12.51K 151.36 USD | $45.5 0.55 USD | $47.9 0.58 USD | $12.44B 150.5M USD | 918.00 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.NS | $501.9 6.07 USD |
+0.44
|
$10.97B 132.68M USD | $23.64K 285.97 USD | $490.05 5.93 USD | $504.4 6.1 USD | $10.97B 132.68M USD | 16.49 | $30.43 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $501.5 6.07 USD |
+0.37
|
$10.96B 132.57M USD | $1.17K 14.09 USD | $489.95 5.93 USD | $504.3 6.1 USD | $10.96B 132.57M USD | 16.48 | $30.43 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $277.8 3.36 USD |
+1.33
|
$10.13B 122.61M USD | $6.44K 77.91 USD | $271.05 3.28 USD | $278.35 3.37 USD | $10.13B 122.61M USD | 89.61 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $275.4 3.33 USD |
+0.36
|
$10.04B 121.44M USD | $1.4K 16.97 USD | $272.1 3.29 USD | $289.7 3.5 USD | $10.04B 121.44M USD | 88.83 | $3.1 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $115.1 1.39 USD |
-2.41
|
$9.61B 116.28M USD | $17.54K 212.25 USD | $114.25 1.38 USD | $117.85 1.43 USD | $9.61B 116.28M USD | 15.40 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114.7 1.39 USD |
-2.8
|
$9.58B 115.88M USD | $1.95K 23.54 USD | $113.25 1.37 USD | $117 1.42 USD | $9.58B 115.88M USD | 15.35 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,552.1 18.78 USD |
-0.2
|
$8.89B 107.58M USD | $1.03K 12.5 USD | $1,540 18.63 USD | $1,562 18.9 USD | $8.89B 107.58M USD | 13.52 | $114.77 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,552 18.78 USD |
-0.31
|
$8.89B 107.5M USD | $240 2.9 USD | $1,542.6 18.66 USD | $1,559.9 18.87 USD | $8.89B 107.5M USD | 13.50 | $114.9 1.39 USD | |
| RSWM Limited RSWM.NS | $171.89 2.08 USD |
+1.16
|
$8.2B 99.23M USD | $19.77K 239.12 USD | $167.56 2.03 USD | $174.38 2.11 USD | $8.2B 99.23M USD | 0 | -$8.5 -0.1 USD | |
| RSWM Limited RSWM.BO | $172.55 2.09 USD |
+0.97
|
$8.19B 99.04M USD | $939 11.36 USD | $167.85 2.03 USD | $173.9 2.1 USD | $8.19B 99.04M USD | 0 | -$8.49 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $237.95 2.88 USD |
-1.65
|
$8.07B 97.6M USD | $1.51K 18.23 USD | $237.95 2.88 USD | $245.75 2.97 USD | $8.07B 97.6M USD | 18.81 | $12.65 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $237.48 2.87 USD |
-1.74
|
$8.06B 97.51M USD | $14.94K 180.69 USD | $236.89 2.87 USD | $245.99 2.98 USD | $8.06B 97.51M USD | 18.78 | $12.64 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.45 0.51 USD |
+1.87
|
$7.03B 85.01M USD | $10 0.12 USD | $42.45 0.51 USD | $42.45 0.51 USD | $7.03B 85.01M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.56 0.5 USD |
-0.26
|
$6.88B 83.22M USD | $706 8.54 USD | $41.56 0.5 USD | $41.56 0.5 USD | $6.88B 83.22M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $555.85 6.72 USD |
-1.58
|
$6.67B 80.7M USD | $992 12 USD | $554.1 6.7 USD | $562 6.8 USD | $6.67B 80.7M USD | 16.16 | $34.39 0.42 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,093.05 13.22 USD |
-0.16
|
$6.39B 77.25M USD | $77 0.93 USD | $1,070.05 12.95 USD | $1,096.6 13.27 USD | $6.39B 77.25M USD | 11.14 | $98.09 1.19 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $137 1.66 USD |
-3.4
|
$6.14B 74.28M USD | $15.04K 181.95 USD | $134.72 1.63 USD | $138.7 1.68 USD | $6.14B 74.28M USD | 32.00 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.5 1.63 USD |
-4.78
|
$6.05B 73.22M USD | $492 5.95 USD | $134.2 1.62 USD | $144 1.74 USD | $6.05B 73.22M USD | 31.42 | $4.28 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $110 1.33 USD |
-0.23
|
$5.72B 69.2M USD | $572 6.92 USD | $109 1.32 USD | $109.9 1.33 USD | $5.72B 69.2M USD | 17.94 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | $109.36 1.32 USD |
-0.88
|
$5.69B 68.8M USD | $20.64K 249.71 USD | $108.85 1.32 USD | $110.61 1.34 USD | $5.69B 68.8M USD | 17.84 | $6.13 0.07 USD | |
| Ashima Limited ASHIMASYN.BO | $28.79 0.35 USD |
+0.73
|
$5.62B 68.02M USD | $7.32K 88.6 USD | $28.13 0.34 USD | $28.95 0.35 USD | $5.62B 68.02M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.53 0.14 USD |
-0.86
|
$5.35B 64.67M USD | $9.1K 110.12 USD | $11.22 0.14 USD | $11.76 0.14 USD | $5.35B 64.67M USD | 25.62 | $0.45 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $140.24 1.7 USD |
-0.35
|
$4.93B 59.6M USD | $10.94K 132.3 USD | $139.07 1.68 USD | $142.12 1.72 USD | $4.93B 59.6M USD | 21.67 | $6.47 0.08 USD | |
| Orbit Exports Limited ORBTEXP.BO | $177.25 2.14 USD |
-0.62
|
$4.81B 58.24M USD | $200 2.42 USD | $177.25 2.14 USD | $177.25 2.14 USD | $4.81B 58.24M USD | 12.04 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $176.15 2.13 USD |
-0.95
|
$4.8B 58.04M USD | $6.16K 74.48 USD | $175.23 2.12 USD | $177.99 2.15 USD | $4.8B 58.04M USD | 11.97 | $14.71 0.18 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.39 0.23 USD |
+1.57
|
$4.57B 55.25M USD | $33.24K 402.1 USD | $19 0.23 USD | $19.64 0.24 USD | $4.57B 55.25M USD | 32.86 | $0.59 0.007 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $303.1 3.67 USD |
-0.51
|
$4.45B 53.8M USD | $9.45K 114.35 USD | $297.4 3.6 USD | $304.8 3.69 USD | $4.45B 53.8M USD | 26.17 | $11.58 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $302.65 3.66 USD |
-0.95
|
$4.44B 53.72M USD | $2.57K 31.09 USD | $299.15 3.62 USD | $307 3.71 USD | $4.44B 53.72M USD | 26.13 | $11.58 0.14 USD | |
| Race Eco Chain Limited RACE.BO | $252.8 3.06 USD |
-0.47
|
$4.43B 53.55M USD | $60 0.73 USD | $249.5 3.02 USD | $254.8 3.08 USD | $4.43B 53.55M USD | 103.60 | $2.44 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $46.35 0.56 USD |
-1.74
|
$4.19B 50.73M USD | $8.23K 99.53 USD | $45.6 0.55 USD | $47.68 0.58 USD | $4.19B 50.73M USD | 11.67 | $3.97 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $46 0.56 USD |
-0.48
|
$3.94B 47.67M USD | $31.02K 375.3 USD | $46 0.56 USD | $48.5 0.59 USD | $3.94B 47.67M USD | 93.87 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $46 0.56 USD |
-1.2
|
$3.94B 47.67M USD | $254.92K 3.08K USD | $46 0.56 USD | $48.75 0.59 USD | $3.94B 47.67M USD | 93.87 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $145.95 1.77 USD |
0
|
$3.84B 46.41M USD | $1.03K 12.46 USD | $145.95 1.77 USD | $145.95 1.77 USD | $3.84B 46.41M USD | 18.47 | $7.9 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $142.49 1.72 USD |
-2
|
$3.76B 45.48M USD | $1.14K 13.8 USD | $142.49 1.72 USD | $142.49 1.72 USD | $3.76B 45.48M USD | 18.03 | $7.9 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.53 0.54 USD |
-0.93
|
$3.58B 43.3M USD | $23.5K 284.29 USD | $43.86 0.53 USD | $45.5 0.55 USD | $3.58B 43.3M USD | 30.29 | $1.47 0.02 USD | |
| T.T. Limited TTL.BO | $15.1 0.18 USD |
+0.53
|
$3.57B 43.23M USD | $3.44K 41.62 USD | $14.4 0.17 USD | $15.29 0.18 USD | $3.57B 43.23M USD | 79.47 | $0.19 0.002 USD | |
| T.T. Limited TTL.NS | $15 0.18 USD |
-0.13
|
$3.55B 42.95M USD | $137.32K 1.66K USD | $14.6 0.18 USD | $15.05 0.18 USD | $3.55B 42.95M USD | 78.94 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.78 2.1 USD |
+0.33
|
$3.33B 40.28M USD | $2.31K 27.91 USD | $172.41 2.09 USD | $177.05 2.14 USD | $3.33B 40.28M USD | 36.50 | $4.76 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $168.05 2.03 USD |
-2.64
|
$3.23B 39.09M USD | $1 0.01 USD | $168.05 2.03 USD | $168.05 2.03 USD | $3.23B 39.09M USD | 35.30 | $4.76 0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $174 2.11 USD |
0
|
$3.14B 37.99M USD | $25 0.3 USD | $174 2.11 USD | $174 2.11 USD | $3.14B 37.99M USD | 16.30 | $10.67 0.13 USD | |
| Maral Overseas Limited MARALOVER.NS | $74 0.9 USD |
-0.52
|
$3.07B 37.16M USD | $3.7K 44.81 USD | $74 0.9 USD | $75.97 0.92 USD | $3.07B 37.16M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $70.5 0.85 USD |
-5.37
|
$2.93B 35.4M USD | $1.43K 17.25 USD | $70.5 0.85 USD | $76.99 0.93 USD | $2.93B 35.4M USD | 0 | -$5.83 -0.07 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.7 0.42 USD |
+1.25
|
$2.81B 34M USD | $1.23K 14.89 USD | $33.2 0.4 USD | $34.92 0.42 USD | $2.81B 34M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $212.7 2.57 USD |
+0.57
|
$2.8B 33.91M USD | $537 6.5 USD | $212.04 2.57 USD | $214.45 2.59 USD | $2.8B 33.91M USD | 22.84 | $9.31 0.11 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.29 0.41 USD |
-0.2
|
$2.77B 33.51M USD | $61.66K 745.93 USD | $34 0.41 USD | $34.98 0.42 USD | $2.77B 33.51M USD | 0 | -$0.31 -0.003 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}