Del País: India Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (307)
- {{country.name}}
- Todos los países
- Estados Unidos (10)
- Australia (2)
- Austria (2)
- Brasil (15)
- China (63)
- República Checa (1)
- Dinamarca (1)
- Finlandia (3)
- Alemania (28)
- Grecia (10)
- Hong Kong (23)
- India (307)
- Indonesia (10)
- Israel (3)
- Italia (5)
- Japón (23)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (24)
- Surinam (1)
- Suecia (3)
- Taiwán (55)
- Tailandia (14)
- Turquía (20)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (230)
- NSE (77)
Productos de consumo cíclicos (307)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (307)
Fabricación Textil (307)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K.P.R. Mill Limited KPRMILL.NS | ₹1,029.75 12.46 USD |
-0.78
|
₹352.71B 4.27B USD | ₹404.32K 4.89K USD | ₹1,019.30 12.33 USD | ₹1,041.30 12.6 USD | ₹352.71B 4.27B USD | 40.66 | ₹25.32 0.31 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹620.85 7.51 USD |
+0.32
|
₹179.60B 2.17B USD | ₹86.76K 1.05K USD | ₹618.95 7.49 USD | ₹638.00 7.72 USD | ₹179.60B 2.17B USD | 23.71 | ₹26.18 0.32 USD | ||
| Arvind Limited ARVIND.NS | ₹500.10 6.05 USD |
+1.48
|
₹131.08B 1.59B USD | ₹261.58K 3.16K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.08B 1.59B USD | 31.71 | ₹15.77 0.19 USD | ||
| Trident Limited TRIDENT.BO | ₹24.21 0.29 USD |
+0.75
|
₹123.36B 1.49B USD | ₹464.12K 5.62K USD | ₹24.02 0.29 USD | ₹24.29 0.29 USD | ₹123.36B 1.49B USD | 32.71 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.NS | ₹24.20 0.29 USD |
+0.71
|
₹123.31B 1.49B USD | ₹2.72M 32.88K USD | ₹24.06 0.29 USD | ₹24.29 0.29 USD | ₹123.31B 1.49B USD | 32.70 | ₹0.74 0.008 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹336.50 4.07 USD |
+4.57
|
₹66.65B 806.3M USD | ₹569.48K 6.89K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹66.65B 806.3M USD | 52.57 | ₹6.40 0.08 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.11 0.15 USD |
+1.17
|
₹60.13B 727.46M USD | ₹6.37M 77.06K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.13B 727.46M USD | 0 | -₹1.50 -0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.97 0.35 USD |
+4.81
|
₹29.05B 351.4M USD | ₹1.21M 14.59K USD | ₹27.88 0.34 USD | ₹29.50 0.36 USD | ₹29.05B 351.4M USD | 41.38 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹128.19 1.55 USD |
+2.4
|
₹26.48B 320.31M USD | ₹915.62K 11.08K USD | ₹125.00 1.51 USD | ₹128.60 1.56 USD | ₹26.48B 320.31M USD | 98.60 | ₹1.30 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹925.65 11.2 USD |
+0.67
|
₹24.77B 299.71M USD | ₹68.55K 829.35 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.77B 299.71M USD | 64.10 | ₹14.44 0.17 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.38 0.63 USD |
-0.19
|
₹23.26B 281.4M USD | ₹1.65M 20.01K USD | ₹51.53 0.62 USD | ₹53.55 0.65 USD | ₹23.26B 281.4M USD | 12.68 | ₹4.13 0.05 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.56 0.03 USD |
+1.99
|
₹3.69B 44.64M USD | ₹320.64K 3.88K USD | ₹2.50 0.03 USD | ₹2.57 0.03 USD | ₹3.69B 44.64M USD | 11.13 | ₹0.23 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.29 0.03 USD |
+1.78
|
₹1.03B 12.48M USD | ₹513.11K 6.21K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹1.03B 12.48M USD | 14.31 | ₹0.16 0.001 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹1.45M 17.52K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.01 0.01 USD |
+3.06
|
₹448.34M 5.42M USD | ₹473.51K 5.73K USD | ₹0.99 0.01 USD | ₹1.04 0.01 USD | ₹448.34M 5.42M USD | 16.83 | ₹0.06 0.0007 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.44 0.0053 USD |
-4.35
|
₹346.49M 4.19M USD | ₹141.59K 1.71K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹346.49M 4.19M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹280.45K 3.39K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.02 -0.0002 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.54 0.0065 USD |
-1.82
|
₹158.06M 1.91M USD | ₹121.18K 1.47K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹5.04 0.06 USD |
-4.91
|
₹113.17M 1.37M USD | ₹3.46M 41.83K USD | ₹5.04 0.06 USD | ₹5.04 0.06 USD | ₹113.17M 1.37M USD | 19.38 | ₹0.26 0.003 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,029.65 12.46 USD |
-0.54
|
₹351.95B 4.26B USD | ₹9.63K 116.45 USD | ₹1,019.50 12.33 USD | ₹1,041.90 12.61 USD | ₹351.95B 4.26B USD | 40.60 | ₹25.36 0.31 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹620.70 7.51 USD |
+0.28
|
₹179.56B 2.17B USD | ₹6.51K 78.75 USD | ₹619.00 7.49 USD | ₹631.15 7.64 USD | ₹179.56B 2.17B USD | 23.70 | ₹26.18 0.32 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Arvind Limited ARVIND.BO | ₹499.90 6.05 USD |
+1.61
|
₹131.03B 1.59B USD | ₹8.96K 108.43 USD | ₹493.85 5.97 USD | ₹502.60 6.08 USD | ₹131.03B 1.59B USD | 32.37 | ₹15.44 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹688.30 8.33 USD |
+4.94
|
₹68.32B 826.61M USD | ₹103.26K 1.25K USD | ₹653.00 7.9 USD | ₹693.95 8.4 USD | ₹68.32B 826.61M USD | 34.41 | ₹20.00 0.24 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹687.40 8.32 USD |
+4.31
|
₹68.24B 825.53M USD | ₹3.99K 48.3 USD | ₹652.10 7.89 USD | ₹690.60 8.36 USD | ₹68.24B 825.53M USD | 34.31 | ₹20.03 0.24 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹335.90 4.06 USD |
+4.19
|
₹66.53B 804.86M USD | ₹19.86K 240.3 USD | ₹322.35 3.9 USD | ₹340.20 4.12 USD | ₹66.53B 804.86M USD | 40.13 | ₹8.37 0.1 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.83 0.13 USD |
-1.99
|
₹64.26B 777.48M USD | ₹2.42K 29.23 USD | ₹10.83 0.13 USD | ₹11.27 0.14 USD | ₹64.26B 777.48M USD | 0 | ₹0.00 0 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹798.85 9.66 USD |
+11.01
|
₹34.71B 419.96M USD | ₹1.13M 13.61K USD | ₹720.00 8.71 USD | ₹813.40 9.84 USD | ₹34.71B 419.96M USD | 18.11 | ₹44.11 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹798.05 9.66 USD |
+10.93
|
₹34.68B 419.54M USD | ₹33.52K 405.5 USD | ₹725.00 8.77 USD | ₹811.75 9.82 USD | ₹34.68B 419.54M USD | 18.09 | ₹44.10 0.53 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹539.00 6.52 USD |
+2.78
|
₹30.30B 366.61M USD | ₹109.93K 1.33K USD | ₹526.00 6.36 USD | ₹543.50 6.58 USD | ₹30.30B 366.61M USD | 17.07 | ₹31.57 0.38 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹538.20 6.51 USD |
+2.96
|
₹30.26B 366.07M USD | ₹12.03K 145.49 USD | ₹525.65 6.36 USD | ₹544.20 6.58 USD | ₹30.26B 366.07M USD | 18.16 | ₹29.63 0.36 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.01 0.35 USD |
+4.73
|
₹29.09B 351.89M USD | ₹62.32K 753.98 USD | ₹27.90 0.34 USD | ₹29.50 0.36 USD | ₹29.09B 351.89M USD | 41.44 | ₹0.70 0.008 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹628.85 7.61 USD |
+3.78
|
₹28.53B 345.18M USD | ₹109.68K 1.33K USD | ₹606.55 7.34 USD | ₹637.70 7.72 USD | ₹28.53B 345.18M USD | 12.35 | ₹50.90 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹626.70 7.58 USD |
+3.44
|
₹28.43B 344M USD | ₹4.29K 51.85 USD | ₹613.25 7.42 USD | ₹638.05 7.72 USD | ₹28.43B 344M USD | 12.31 | ₹50.89 0.62 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.15 1.55 USD |
+2.73
|
₹26.47B 320.21M USD | ₹58.50K 707.79 USD | ₹125.10 1.51 USD | ₹128.65 1.56 USD | ₹26.47B 320.21M USD | 27.20 | ₹4.71 0.06 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹531.45 6.43 USD |
+1.5
|
₹26.21B 317.05M USD | ₹19.86K 240.24 USD | ₹520.50 6.3 USD | ₹534.20 6.46 USD | ₹26.21B 317.05M USD | 32.32 | ₹16.44 0.2 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹531.25 6.43 USD |
+2.32
|
₹26.20B 316.93M USD | ₹1.00K 12.13 USD | ₹522.00 6.32 USD | ₹536.75 6.49 USD | ₹26.20B 316.93M USD | 32.27 | ₹16.46 0.2 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹926.55 11.21 USD |
+0.66
|
₹24.80B 300M USD | ₹1.50K 18.17 USD | ₹910.00 11.01 USD | ₹928.95 11.24 USD | ₹24.80B 300M USD | 64.12 | ₹14.45 0.17 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.40 0.63 USD |
-0.08
|
₹23.27B 281.51M USD | ₹95.19K 1.15K USD | ₹51.63 0.62 USD | ₹53.53 0.65 USD | ₹23.27B 281.51M USD | 12.68 | ₹4.13 0.05 USD | ||
| Sportking India Limited SPORTKING.BO | ₹177.60 2.15 USD |
+1.89
|
₹22.57B 273.04M USD | ₹8.85K 107.02 USD | ₹175.70 2.13 USD | ₹183.05 2.21 USD | ₹22.57B 273.04M USD | 18.91 | ₹9.39 0.11 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.16 0.33 USD |
+1.53
|
₹14.30B 172.95M USD | ₹153.85K 1.86K USD | ₹26.29 0.32 USD | ₹28.08 0.34 USD | ₹14.30B 172.95M USD | 51.24 | ₹0.53 0.006 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹26.40 0.32 USD |
-2.87
|
₹13.89B 168.11M USD | ₹971.15K 11.75K USD | ₹26.10 0.32 USD | ₹28.30 0.34 USD | ₹13.89B 168.11M USD | 49.81 | ₹0.53 0.006 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹548.95 6.64 USD |
+1.16
|
₹13.32B 161.19M USD | ₹107.00 1.29 USD | ₹544.60 6.59 USD | ₹551.00 6.67 USD | ₹13.32B 161.19M USD | 39.83 | ₹13.78 0.17 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹218.50 2.64 USD |
-0.84
|
₹12.81B 154.95M USD | ₹294.00 3.56 USD | ₹216.40 2.62 USD | ₹222.55 2.69 USD | ₹12.81B 154.95M USD | 195.08 | ₹1.12 0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹218.49 2.64 USD |
+0.2
|
₹12.81B 154.94M USD | ₹27.90K 337.57 USD | ₹215.45 2.61 USD | ₹225.00 2.72 USD | ₹12.81B 154.94M USD | 196.83 | ₹1.11 0.01 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹46.96 0.57 USD |
+7.14
|
₹12.26B 148.35M USD | ₹533.86K 6.46K USD | ₹44.50 0.54 USD | ₹49.52 0.6 USD | ₹12.26B 148.35M USD | 8.16 | ₹5.75 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.96 0.57 USD |
+7.34
|
₹12.26B 148.35M USD | ₹20.20K 244.41 USD | ₹45.14 0.55 USD | ₹49.00 0.59 USD | ₹12.26B 148.35M USD | 8.94 | ₹5.25 0.06 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹345.95 4.19 USD |
+4.79
|
₹11.57B 139.96M USD | ₹11.24K 136.02 USD | ₹320.00 3.87 USD | ₹346.65 4.19 USD | ₹11.57B 139.96M USD | 21.52 | ₹16.07 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹344.70 4.17 USD |
+5
|
₹11.53B 139.45M USD | ₹50.38K 609.47 USD | ₹321.00 3.88 USD | ₹344.70 4.17 USD | ₹11.53B 139.45M USD | 26.45 | ₹13.03 0.16 USD | ||
| Century Enka Limited CENTENKA.NS | ₹507.85 6.14 USD |
+2.24
|
₹11.10B 134.25M USD | ₹34.62K 418.8 USD | ₹495.00 5.99 USD | ₹509.90 6.17 USD | ₹11.10B 134.25M USD | 11.00 | ₹46.14 0.56 USD | ||
| Century Enka Limited CENTENKA.BO | ₹507.25 6.14 USD |
+1.93
|
₹11.08B 134.09M USD | ₹2.55K 30.86 USD | ₹493.00 5.96 USD | ₹509.90 6.17 USD | ₹11.08B 134.09M USD | 18.96 | ₹26.75 0.32 USD | ||
| RSWM Limited RSWM.NS | ₹213.40 2.58 USD |
+4.42
|
₹10.05B 121.61M USD | ₹549.20K 6.64K USD | ₹204.37 2.47 USD | ₹215.00 2.6 USD | ₹10.05B 121.61M USD | 19.32 | ₹11.04 0.13 USD | ||
| RSWM Limited RSWM.BO | ₹212.85 2.58 USD |
+4.42
|
₹10.03B 121.33M USD | ₹23.49K 284.13 USD | ₹205.00 2.48 USD | ₹214.50 2.6 USD | ₹10.03B 121.33M USD | 125.20 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹276.80 3.35 USD |
+1.93
|
₹9.98B 120.78M USD | ₹1.01K 12.17 USD | ₹269.00 3.25 USD | ₹276.80 3.35 USD | ₹9.98B 120.78M USD | 29.98 | ₹9.23 0.11 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹269.90 3.27 USD |
-1.66
|
₹9.73B 117.77M USD | ₹8.06K 97.51 USD | ₹269.00 3.25 USD | ₹271.00 3.28 USD | ₹9.73B 117.77M USD | 39.00 | ₹6.92 0.08 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.87 0.93 USD |
+2.77
|
₹9.67B 116.94M USD | ₹24.07K 291.18 USD | ₹74.80 0.9 USD | ₹77.38 0.94 USD | ₹9.67B 116.94M USD | 11.35 | ₹6.77 0.08 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,622.35 19.63 USD |
+0.17
|
₹9.29B 112.37M USD | ₹389.00 4.71 USD | ₹1,597.60 19.33 USD | ₹1,635.00 19.78 USD | ₹9.29B 112.37M USD | 12.97 | ₹125.04 1.51 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹128.50 1.55 USD |
+2.96
|
₹9.27B 112.21M USD | ₹9.13K 110.46 USD | ₹124.70 1.51 USD | ₹128.75 1.56 USD | ₹9.27B 112.21M USD | 10.31 | ₹12.46 0.15 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,611.80 19.5 USD |
-0.52
|
₹9.23B 111.64M USD | ₹13.16K 159.23 USD | ₹1,594.90 19.3 USD | ₹1,645.20 19.9 USD | ₹9.23B 111.64M USD | 12.90 | ₹124.92 1.51 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.46 1.22 USD |
+0.48
|
₹8.39B 101.49M USD | ₹61.92K 749.07 USD | ₹99.21 1.2 USD | ₹101.01 1.22 USD | ₹8.39B 101.49M USD | 0 | -₹1.57 -0.01 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.08 1.21 USD |
+0.22
|
₹8.36B 101.11M USD | ₹2.93K 35.46 USD | ₹99.90 1.21 USD | ₹101.11 1.22 USD | ₹8.36B 101.11M USD | 12.30 | ₹8.13 0.1 USD | ||
| Precot Limited PRECOT.NS | ₹686.10 8.3 USD |
-4.75
|
₹8.23B 99.61M USD | ₹10.08K 121.99 USD | ₹684.35 8.28 USD | ₹749.70 9.07 USD | ₹8.23B 99.61M USD | 22.95 | ₹29.89 0.36 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.99 0.41 USD |
+2.5
|
₹7.80B 94.38M USD | ₹139.25K 1.68K USD | ₹32.00 0.39 USD | ₹34.49 0.42 USD | ₹7.80B 94.38M USD | 31.76 | ₹1.07 0.01 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹824.90 9.98 USD |
+1.81
|
₹7.61B 92.02M USD | ₹35.00 0.42 USD | ₹820.00 9.92 USD | ₹825.00 9.98 USD | ₹7.61B 92.02M USD | 9.47 | ₹87.02 1.05 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹671.00 8.12 USD |
+1.29
|
₹7.34B 88.84M USD | ₹116.00 1.4 USD | ₹654.00 7.91 USD | ₹678.00 8.2 USD | ₹7.34B 88.84M USD | 40.51 | ₹16.56 0.2 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹73.37 0.89 USD |
-1.3
|
₹6.54B 79.12M USD | ₹845.23K 10.23K USD | ₹72.15 0.87 USD | ₹78.69 0.95 USD | ₹6.54B 79.12M USD | 9.35 | ₹7.84 0.09 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹73.33 0.89 USD |
-1.52
|
₹6.54B 79.08M USD | ₹59.70K 722.21 USD | ₹72.00 0.87 USD | ₹78.50 0.95 USD | ₹6.54B 79.08M USD | 9.35 | ₹7.84 0.09 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,090.00 13.19 USD |
+1.85
|
₹6.37B 77.04M USD | ₹100.00 1.21 USD | ₹1,076.00 13.02 USD | ₹1,097.05 13.27 USD | ₹6.37B 77.04M USD | 12.31 | ₹88.51 1.07 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.81 0.45 USD |
+1.54
|
₹6.11B 73.93M USD | ₹21.73K 262.85 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.11B 73.93M USD | 0 | -₹5.27 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹36.51 0.44 USD |
+0.91
|
₹5.98B 72.36M USD | ₹269.00 3.25 USD | ₹36.50 0.44 USD | ₹37.08 0.45 USD | ₹5.98B 72.36M USD | 0 | -₹5.51 -0.06 USD | ||
| VTM Limited VTMLTD.BO | ₹59.07 0.71 USD |
+0.34
|
₹5.94B 71.87M USD | ₹32.88K 397.82 USD | ₹57.01 0.69 USD | ₹59.92 0.72 USD | ₹5.94B 71.87M USD | 53.21 | ₹1.11 0.01 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹218.70 2.65 USD |
+17.11
|
₹5.80B 70.15M USD | ₹10.72K 129.65 USD | ₹179.35 2.17 USD | ₹224.00 2.71 USD | ₹5.80B 70.15M USD | 17.79 | ₹12.29 0.15 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹216.85 2.62 USD |
+17.22
|
₹5.75B 69.55M USD | ₹135.19K 1.64K USD | ₹185.00 2.24 USD | ₹222.00 2.69 USD | ₹5.75B 69.55M USD | 17.65 | ₹12.28 0.15 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹117.15 1.42 USD |
+0.77
|
₹5.06B 61.24M USD | ₹1.54K 18.63 USD | ₹111.00 1.34 USD | ₹118.95 1.44 USD | ₹5.06B 61.24M USD | 9.86 | ₹11.88 0.14 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹117.08 1.42 USD |
+1.1
|
₹5.06B 61.2M USD | ₹21.42K 259.11 USD | ₹115.21 1.39 USD | ₹118.39 1.43 USD | ₹5.06B 61.2M USD | 9.85 | ₹11.88 0.14 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,224.00 87.4 USD |
+0.71
|
₹5.02B 60.79M USD | ₹38.00 0.46 USD | ₹7,111.00 86.03 USD | ₹7,310.05 88.44 USD | ₹5.02B 60.79M USD | 0 | -₹223.80 -2.7 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.24 0.24 USD |
+0.75
|
₹5.01B 60.63M USD | ₹71.14K 860.72 USD | ₹19.72 0.24 USD | ₹20.60 0.25 USD | ₹5.01B 60.63M USD | 13.31 | ₹1.52 0.02 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹564.90 6.83 USD |
+0.29
|
₹4.95B 59.86M USD | ₹452.00 5.47 USD | ₹560.00 6.78 USD | ₹568.80 6.88 USD | ₹4.95B 59.86M USD | 13.64 | ₹41.40 0.5 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.59 1.08 USD |
+0.4
|
₹4.66B 56.36M USD | ₹1.31K 15.84 USD | ₹88.23 1.07 USD | ₹90.94 1.1 USD | ₹4.66B 56.36M USD | 13.80 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.44 1.08 USD |
+0.13
|
₹4.65B 56.27M USD | ₹26.75K 323.61 USD | ₹88.60 1.07 USD | ₹91.00 1.1 USD | ₹4.65B 56.27M USD | 10.71 | ₹8.35 0.1 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹90.90 1.1 USD |
+0.39
|
₹4.51B 54.55M USD | ₹3.64K 44.09 USD | ₹90.50 1.09 USD | ₹93.48 1.13 USD | ₹4.51B 54.55M USD | 45.45 | ₹2.00 0.02 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹131.15 1.59 USD |
+11.1
|
₹4.49B 54.32M USD | ₹7.73K 93.57 USD | ₹124.40 1.51 USD | ₹134.00 1.62 USD | ₹4.49B 54.32M USD | 14.39 | ₹9.11 0.11 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹130.12 1.57 USD |
+10.29
|
₹4.45B 53.89M USD | ₹181.10K 2.19K USD | ₹121.64 1.47 USD | ₹134.84 1.63 USD | ₹4.45B 53.89M USD | 14.28 | ₹9.11 0.11 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹102.00 1.23 USD |
0
|
₹3.95B 47.82M USD | ₹4.73K 57.24 USD | ₹98.70 1.19 USD | ₹104.10 1.26 USD | ₹3.95B 47.82M USD | 0 | -₹0.33 -0.003 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹259.60 3.14 USD |
+1.68
|
₹3.81B 46.08M USD | ₹2.18K 26.35 USD | ₹257.70 3.12 USD | ₹275.00 3.33 USD | ₹3.81B 46.08M USD | 19.44 | ₹13.35 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹259.35 3.14 USD |
+1.53
|
₹3.80B 46.03M USD | ₹59.03K 714.16 USD | ₹255.45 3.09 USD | ₹276.95 3.35 USD | ₹3.80B 46.03M USD | 19.41 | ₹13.36 0.16 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.57 0.03 USD |
+1.98
|
₹3.70B 44.82M USD | ₹77.84K 941.7 USD | ₹2.47 0.03 USD | ₹2.71 0.03 USD | ₹3.70B 44.82M USD | 11.17 | ₹0.23 0.002 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹45.06 0.55 USD |
-0.95
|
₹3.62B 43.81M USD | ₹50.08K 605.88 USD | ₹44.62 0.54 USD | ₹47.00 0.57 USD | ₹3.62B 43.81M USD | 13.29 | ₹3.39 0.04 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹42.23 0.51 USD |
+2.8
|
₹3.62B 43.76M USD | ₹36.35K 439.71 USD | ₹40.56 0.49 USD | ₹42.50 0.51 USD | ₹3.62B 43.76M USD | 8.83 | ₹4.78 0.06 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.65 0.5 USD |
+1.91
|
₹3.57B 43.16M USD | ₹1.75K 21.2 USD | ₹41.42 0.5 USD | ₹41.84 0.51 USD | ₹3.57B 43.16M USD | 8.71 | ₹4.78 0.06 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.27 0.09 USD |
+5.06
|
₹3.51B 42.48M USD | ₹282.05K 3.41K USD | ₹6.90 0.08 USD | ₹7.47 0.09 USD | ₹3.51B 42.48M USD | 42.76 | ₹0.17 0.002 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.20 0.09 USD |
+4.2
|
₹3.48B 42.07M USD | ₹97.73K 1.18K USD | ₹7.00 0.08 USD | ₹7.36 0.09 USD | ₹3.48B 42.07M USD | 42.35 | ₹0.17 0.002 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹320.00 3.87 USD |
+0.88
|
₹3.45B 41.71M USD | ₹2.30K 27.79 USD | ₹316.00 3.82 USD | ₹333.05 4.03 USD | ₹3.45B 41.71M USD | 21.37 | ₹14.97 0.18 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹100.25 1.21 USD |
+2.39
|
₹3.41B 41.21M USD | ₹9.61K 116.27 USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹3.41B 41.21M USD | 33.64 | ₹2.98 0.04 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹184.65 2.23 USD |
+8.62
|
₹3.33B 40.32M USD | ₹955.00 11.55 USD | ₹167.75 2.03 USD | ₹192.60 2.33 USD | ₹3.33B 40.32M USD | 16.97 | ₹10.88 0.13 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹100.10 1.21 USD |
+2.77
|
₹3.31B 40M USD | ₹3.18K 38.42 USD | ₹99.80 1.21 USD | ₹103.70 1.25 USD | ₹3.31B 40M USD | 33.59 | ₹2.98 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹166.00 2.01 USD |
+3.75
|
₹3.10B 37.51M USD | ₹12.39K 149.87 USD | ₹163.00 1.97 USD | ₹166.00 2.01 USD | ₹3.10B 37.51M USD | 85.56 | ₹1.94 0.02 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹231.00 2.79 USD |
-4.66
|
₹3.09B 37.41M USD | ₹709.00 8.58 USD | ₹230.00 2.78 USD | ₹239.95 2.9 USD | ₹3.09B 37.41M USD | 15.43 | ₹14.97 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}