Del País: India Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (168)
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Australia (1)
- Austria (1)
- Brasil (15)
- China (66)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (1)
- Alemania (29)
- Grecia (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italia (5)
- Japón (25)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (3)
- Taiwán (62)
- Tailandia (15)
- Turquía (23)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (82)
- NSE (86)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (168)
Fabricación Textil (168)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $25.82 0.31 USD |
+1.61
|
$136.12B 1.65B USD | $485.34K 5.87K USD | $25.44 0.31 USD | $26.52 0.32 USD | $136.12B 1.65B USD | 44.51 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $25.83 0.31 USD |
+1.57
|
$136.06B 1.65B USD | $6.91M 83.58K USD | $25.62 0.31 USD | $26.67 0.32 USD | $136.06B 1.65B USD | 44.53 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $449.05 5.43 USD |
-0.95
|
$129.85B 1.57B USD | $403.92K 4.89K USD | $448.25 5.42 USD | $473.65 5.73 USD | $129.85B 1.57B USD | 15.09 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $398.85 4.83 USD |
+4.1
|
$125.1B 1.51B USD | $1.39M 16.78K USD | $389.3 4.71 USD | $402.55 4.87 USD | $125.1B 1.51B USD | 12.67 | $31.46 0.38 USD | |
| Raymond Limited RAYMOND.NS | $1,445.55 17.49 USD |
+0.6
|
$96.2B 1.16B USD | $194.05K 2.35K USD | $1,433.3 17.34 USD | $1,485.8 17.98 USD | $96.2B 1.16B USD | 5.60 | $257.93 3.12 USD | |
| Arvind Limited ARVIND.NS | $320.05 3.87 USD |
+0.68
|
$87.11B 1.05B USD | $109.82K 1.33K USD | $317.5 3.84 USD | $331.65 4.01 USD | $87.11B 1.05B USD | 27.80 | $11.51 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.23 0.18 USD |
+1.87
|
$77.69B 939.97M USD | $2.84M 34.33K USD | $15.07 0.18 USD | $15.38 0.19 USD | $77.69B 939.97M USD | 0 | -$1.93 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $69.7 0.84 USD |
+5.46
|
$75.07B 908.26M USD | $1.09M 13.22K USD | $68 0.82 USD | $71.75 0.87 USD | $75.07B 908.26M USD | 85.00 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $272.7 3.3 USD |
+9.37
|
$56.36B 681.86M USD | $1.56M 18.84K USD | $250.35 3.03 USD | $283.5 3.43 USD | $56.36B 681.86M USD | 16.51 | $16.51 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $127.35 1.54 USD |
+2.35
|
$26.35B 318.8M USD | $558.43K 6.76K USD | $124.16 1.5 USD | $128.5 1.55 USD | $26.35B 318.8M USD | 4.82 | $26.39 0.32 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $142.03 1.72 USD |
+4.4
|
$17.88B 216.32M USD | $642.07K 7.77K USD | $138.61 1.68 USD | $142.7 1.73 USD | $17.88B 216.32M USD | 19.72 | $7.2 0.09 USD | |
| Filatex India Limited FILATEX.NS | $36.89 0.45 USD |
+3.79
|
$17.27B 208.91M USD | $352.15K 4.26K USD | $36.1 0.44 USD | $36.99 0.45 USD | $17.27B 208.91M USD | 12.85 | $2.87 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.75 0.05 USD |
+3.86
|
$5.84B 70.65M USD | $1.52M 18.36K USD | $3.67 0.04 USD | $3.88 0.05 USD | $5.84B 70.65M USD | 5.68 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.74 0.05 USD |
+3.03
|
$5.79B 70.07M USD | $321.67K 3.89K USD | $3.68 0.04 USD | $3.81 0.05 USD | $5.79B 70.07M USD | 5.66 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $21.25 0.26 USD |
+3.5
|
$4.08B 49.32M USD | $184.28K 2.23K USD | $21.01 0.25 USD | $22.5 0.27 USD | $4.08B 49.32M USD | 4.47 | $4.75 0.06 USD | |
| Axita Cotton Limited AXITA.BO | $10.04 0.12 USD |
+1.93
|
$3.57B 43.19M USD | $326.6K 3.95K USD | $9.86 0.12 USD | $10.09 0.12 USD | $3.57B 43.19M USD | 15.21 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.83 0.03 USD |
+3.28
|
$979.62M 11.85M USD | $587.76K 7.11K USD | $2.65 0.03 USD | $2.87 0.03 USD | $979.62M 11.85M USD | 7.25 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.91 0.02 USD |
+15.85
|
$847.85M 10.26M USD | $12M 145.17K USD | $1.65 0.02 USD | $1.98 0.02 USD | $847.85M 10.26M USD | 95.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
0
|
$456.73M 5.53M USD | $299.08K 3.62K USD | $0.54 0.0065 USD | $0.5699 0.0068 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
+1.16
|
$257.61M 3.12M USD | $222.8K 2.7K USD | $0.8199 0.0099 USD | $0.92 0.01 USD | $257.61M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $452.55 5.48 USD |
+0.11
|
$130.87B 1.58B USD | $20.87K 252.5 USD | $449 5.43 USD | $472 5.71 USD | $130.87B 1.58B USD | 15.21 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $399.65 4.84 USD |
+4.24
|
$125.27B 1.52B USD | $117.46K 1.42K USD | $389.1 4.71 USD | $402.85 4.87 USD | $125.27B 1.52B USD | 12.71 | $31.44 0.38 USD | |
| Raymond Limited RAYMOND.BO | $1,451.25 17.56 USD |
+1.44
|
$96.58B 1.17B USD | $6.91K 83.54 USD | $1,435.8 17.37 USD | $1,486 17.98 USD | $96.58B 1.17B USD | 5.62 | $257.94 3.12 USD | |
| Arvind Limited ARVIND.BO | $320.15 3.87 USD |
+0.64
|
$83.81B 1.01B USD | $10.52K 127.32 USD | $317.65 3.84 USD | $333.7 4.04 USD | $83.81B 1.01B USD | 27.79 | $11.52 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $824 9.97 USD |
+4.1
|
$81.8B 989.58M USD | $46.17K 558.63 USD | $792.2 9.58 USD | $829 10.03 USD | $81.8B 989.58M USD | 35.88 | $22.96 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $812 9.82 USD |
+2.64
|
$80.6B 975.17M USD | $830 10.04 USD | $794.5 9.61 USD | $815.35 9.86 USD | $80.6B 975.17M USD | 35.39 | $22.94 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $69.28 0.84 USD |
+4.81
|
$74.61B 902.65M USD | $64.14K 775.93 USD | $68.47 0.83 USD | $71.7 0.87 USD | $74.61B 902.65M USD | 84.48 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $274.6 3.32 USD |
+10.21
|
$56.8B 687.16M USD | $53.82K 651.17 USD | $250.5 3.03 USD | $283.1 3.43 USD | $56.8B 687.16M USD | 16.65 | $16.49 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,565.8 18.94 USD |
+6.85
|
$39.8B 481.5M USD | $3.69K 44.65 USD | $1,512.25 18.3 USD | $1,574.15 19.04 USD | $39.8B 481.5M USD | 38.43 | $40.74 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,557.9 18.85 USD |
+6.01
|
$39.6B 479.07M USD | $74.35K 899.55 USD | $1,510.65 18.28 USD | $1,574.7 19.05 USD | $39.6B 479.07M USD | 38.13 | $40.85 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $705 8.53 USD |
+1.55
|
$31.99B 386.98M USD | $49.13K 594.39 USD | $698.1 8.45 USD | $729 8.82 USD | $31.99B 386.98M USD | 16.59 | $42.49 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $704.75 8.53 USD |
+1.53
|
$31.97B 386.84M USD | $2.42K 29.24 USD | $699.75 8.47 USD | $725.35 8.78 USD | $31.97B 386.84M USD | 16.59 | $42.48 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $127.3 1.54 USD |
+2.13
|
$26.29B 318.09M USD | $33.05K 399.87 USD | $124.2 1.5 USD | $128.45 1.55 USD | $26.29B 318.09M USD | 4.82 | $26.39 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $472.3 5.71 USD |
+2.66
|
$21.86B 264.48M USD | $19.34K 234.03 USD | $461.25 5.58 USD | $472.3 5.71 USD | $21.86B 264.48M USD | 14.77 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $472.75 5.72 USD |
+2.84
|
$20.54B 248.53M USD | $603 7.3 USD | $459.55 5.56 USD | $472.75 5.72 USD | $20.54B 248.53M USD | 14.79 | $31.95 0.39 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $342 4.14 USD |
+1.97
|
$20.2B 244.44M USD | $67.87K 821.08 USD | $337.1 4.08 USD | $357.15 4.32 USD | $20.2B 244.44M USD | 11.43 | $29.92 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $342 4.14 USD |
+2.04
|
$19.23B 232.62M USD | $1.13K 13.65 USD | $337.8 4.09 USD | $363.95 4.4 USD | $19.23B 232.62M USD | 11.42 | $29.93 0.36 USD | |
| Sangam (India) Limited SANGAMIND.NS | $385.6 4.67 USD |
+2.8
|
$19.19B 232.16M USD | $19.39K 234.53 USD | $376.7 4.56 USD | $394.9 4.78 USD | $19.19B 232.16M USD | 51.68 | $7.46 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $384.9 4.66 USD |
+2.72
|
$19.15B 231.74M USD | $769 9.3 USD | $377.5 4.57 USD | $394 4.77 USD | $19.15B 231.74M USD | 51.59 | $7.46 0.09 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $142.3 1.72 USD |
+4.48
|
$17.89B 216.48M USD | $36.21K 438.09 USD | $137.9 1.67 USD | $142.7 1.73 USD | $17.89B 216.48M USD | 19.79 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.BO | $36.9 0.45 USD |
+3.74
|
$17.26B 208.79M USD | $36.25K 438.53 USD | $36.03 0.44 USD | $36.9 0.45 USD | $17.26B 208.79M USD | 12.85 | $2.87 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $233.8 2.83 USD |
+4.32
|
$13.68B 165.53M USD | $48.37K 585.18 USD | $214 2.59 USD | $235.32 2.85 USD | $13.68B 165.53M USD | 38.07 | $6.14 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230 2.78 USD |
+4.57
|
$13.46B 162.84M USD | $6.84K 82.78 USD | $218.15 2.64 USD | $230.9 2.79 USD | $13.46B 162.84M USD | 37.33 | $6.16 0.07 USD | |
| Sportking India Limited SPORTKING.BO | $86.01 1.04 USD |
+0.23
|
$11.42B 138.19M USD | $7.9K 95.61 USD | $85.53 1.03 USD | $89 1.08 USD | $11.42B 138.19M USD | 11.42 | $7.53 0.09 USD | |
| Century Enka Limited CENTENKA.NS | $501.5 6.07 USD |
+0.47
|
$10.97B 132.76M USD | $16.64K 201.27 USD | $496.5 6.01 USD | $512.4 6.2 USD | $10.97B 132.76M USD | 13.70 | $36.59 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $497.1 6.01 USD |
-0.55
|
$10.86B 131.41M USD | $2.45K 29.63 USD | $496.55 6.01 USD | $514.65 6.23 USD | $10.86B 131.41M USD | 13.58 | $36.59 0.44 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Faze Three Limited FAZE3Q.BO | $393.05 4.76 USD |
+3.04
|
$9.56B 115.64M USD | $4.23K 51.22 USD | $390.05 4.72 USD | $406.2 4.91 USD | $9.56B 115.64M USD | 29.68 | $13.24 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.14 0.41 USD |
+1.01
|
$9.04B 109.35M USD | $32.18K 389.28 USD | $33.82 0.41 USD | $35.36 0.43 USD | $9.04B 109.35M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.01 0.41 USD |
-0.76
|
$8.88B 107.44M USD | $5.07K 61.29 USD | $33.59 0.41 USD | $35.23 0.43 USD | $8.88B 107.44M USD | 0 | -$3.45 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $228.61 2.77 USD |
+2.75
|
$8.24B 99.75M USD | $17.5K 211.71 USD | $224.22 2.71 USD | $232.43 2.81 USD | $8.24B 99.75M USD | 0 | -$2.58 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $227.45 2.75 USD |
+2.71
|
$8.2B 99.24M USD | $1.37K 16.59 USD | $224.95 2.72 USD | $232.05 2.81 USD | $8.2B 99.24M USD | 0 | -$2.57 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,382.1 16.72 USD |
+1.67
|
$7.93B 95.98M USD | $4.74K 57.32 USD | $1,356.65 16.41 USD | $1,391.25 16.83 USD | $7.93B 95.98M USD | 11.98 | $115.28 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,380 16.7 USD |
+1.25
|
$7.9B 95.58M USD | $559 6.76 USD | $1,358 16.43 USD | $1,383.75 16.74 USD | $7.9B 95.58M USD | 11.98 | $115.17 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $80.01 0.97 USD |
+1.98
|
$7.02B 84.9M USD | $8.95K 108.32 USD | $78.83 0.95 USD | $81.05 0.98 USD | $7.02B 84.9M USD | 10.93 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $79.87 0.97 USD |
+1.97
|
$7.02B 84.89M USD | $66.41K 803.45 USD | $78.6 0.95 USD | $81.48 0.99 USD | $7.02B 84.89M USD | 10.91 | $7.32 0.09 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $186.28 2.25 USD |
+1.81
|
$6.62B 80.09M USD | $8.74K 105.75 USD | $184.01 2.23 USD | $189.28 2.29 USD | $6.62B 80.09M USD | 14.66 | $12.7 0.15 USD | |
| RSWM Limited RSWM.NS | $140.4 1.7 USD |
+1.9
|
$6.61B 80.01M USD | $51.59K 624.15 USD | $137.9 1.67 USD | $141.3 1.71 USD | $6.61B 80.01M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.BO | $140.25 1.7 USD |
+1.74
|
$6.61B 79.92M USD | $5.55K 67.09 USD | $137.95 1.67 USD | $141.05 1.71 USD | $6.61B 79.92M USD | 0 | -$1.24 -0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.45 0.45 USD |
+0.08
|
$6.32B 76.43M USD | $14K 169.33 USD | $35.75 0.43 USD | $38.6 0.47 USD | $6.32B 76.43M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $187.75 2.27 USD |
+2.71
|
$6.28B 75.96M USD | $192 2.32 USD | $184.1 2.23 USD | $187.75 2.27 USD | $6.28B 75.96M USD | 14.79 | $12.69 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37 0.45 USD |
+0.9
|
$6.06B 73.34M USD | $25 0.3 USD | $37 0.45 USD | $38.25 0.46 USD | $6.06B 73.34M USD | 0 | -$4.97 -0.06 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.99 0.34 USD |
+3.32
|
$6B 72.57M USD | $40.77K 493.2 USD | $27.55 0.33 USD | $28.9 0.35 USD | $6B 72.57M USD | 21.04 | $1.33 0.02 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,014.5 12.27 USD |
+1.15
|
$5.93B 71.7M USD | $153 1.85 USD | $1,002.3 12.13 USD | $1,024 12.39 USD | $5.93B 71.7M USD | 9.47 | $107.12 1.3 USD | |
| Donear Industries Limited DONEAR.NS | $112.17 1.36 USD |
+3.69
|
$5.83B 70.57M USD | $78.39K 948.36 USD | $110.57 1.34 USD | $114.5 1.39 USD | $5.83B 70.57M USD | 12.64 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $112.05 1.36 USD |
+3.56
|
$5.83B 70.49M USD | $11.74K 142.02 USD | $110.45 1.34 USD | $113.95 1.38 USD | $5.83B 70.49M USD | 12.63 | $8.87 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.29 0.12 USD |
+9.94
|
$4.73B 57.25M USD | $130.36K 1.58K USD | $9.63 0.12 USD | $10.29 0.12 USD | $4.73B 57.25M USD | 0.92 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.31 0.12 USD |
+9.91
|
$4.73B 57.24M USD | $39.86K 482.19 USD | $9.21 0.11 USD | $10.31 0.12 USD | $4.73B 57.24M USD | 0.92 | $11.12 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $50.8 0.61 USD |
+4.72
|
$4.53B 54.78M USD | $16.57K 200.51 USD | $49.3 0.6 USD | $50.92 0.62 USD | $4.53B 54.78M USD | 12.39 | $4.1 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $127.9 1.55 USD |
+1.75
|
$4.38B 52.97M USD | $4.46K 53.98 USD | $126.63 1.53 USD | $128.5 1.55 USD | $4.38B 52.97M USD | 17.69 | $7.23 0.09 USD | |
| Orbit Exports Limited ORBTEXP.NS | $161.51 1.95 USD |
+5.82
|
$4.35B 52.58M USD | $7.46K 90.28 USD | $154.95 1.87 USD | $163.39 1.98 USD | $4.35B 52.58M USD | 11.30 | $14.29 0.17 USD | |
| Precot Limited PRECOT.NS | $357 4.32 USD |
-8
|
$4.28B 51.83M USD | $141.65K 1.71K USD | $331.1 4.01 USD | $407.85 4.93 USD | $4.28B 51.83M USD | 10.37 | $34.42 0.42 USD | |
| Orbit Exports Limited ORBTEXP.BO | $161.05 1.95 USD |
+3.8
|
$4.26B 51.57M USD | $1.15K 13.96 USD | $155.15 1.88 USD | $164 1.98 USD | $4.26B 51.57M USD | 11.27 | $14.29 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $97.71 1.18 USD |
+2.83
|
$4.22B 51.07M USD | $343 4.15 USD | $94.78 1.15 USD | $98.06 1.19 USD | $4.22B 51.07M USD | 19.81 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $96.84 1.17 USD |
+1.47
|
$4.18B 50.62M USD | $13.79K 166.8 USD | $94.41 1.14 USD | $98.8 1.2 USD | $4.18B 50.62M USD | 19.64 | $4.93 0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $21.4 0.26 USD |
+4.14
|
$4.1B 49.62M USD | $15.9K 192.41 USD | $21.03 0.25 USD | $21.82 0.26 USD | $4.1B 49.62M USD | 4.50 | $4.75 0.06 USD | |
| Race Eco Chain Limited RACE.BO | $233.05 2.82 USD |
-1.58
|
$4.02B 48.66M USD | $5 0.06 USD | $233.05 2.82 USD | $233.05 2.82 USD | $4.02B 48.66M USD | 172.62 | $1.35 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $303.35 3.67 USD |
-1.99
|
$3.84B 46.47M USD | $2.07K 25.01 USD | $303.35 3.67 USD | $309.5 3.74 USD | $3.84B 46.47M USD | 14.20 | $21.36 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $300.3 3.63 USD |
-1.99
|
$3.8B 46.01M USD | $5.73K 69.37 USD | $300.3 3.63 USD | $300.3 3.63 USD | $3.8B 46.01M USD | 14.05 | $21.36 0.26 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $152 1.84 USD |
+0.76
|
$3.49B 42.21M USD | $1.98K 23.92 USD | $146.44 1.77 USD | $157.81 1.91 USD | $3.49B 42.21M USD | 25.85 | $5.88 0.07 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $138.93 1.68 USD |
+3.45
|
$3.32B 40.21M USD | $4.36K 52.75 USD | $134.3 1.62 USD | $141 1.71 USD | $3.32B 40.21M USD | 18.67 | $7.44 0.09 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $40.25 0.49 USD |
+0.75
|
$3.23B 39.13M USD | $51.29K 620.54 USD | $39.66 0.48 USD | $42 0.51 USD | $3.23B 39.13M USD | 21.29 | $1.89 0.02 USD | |
| T.T. Limited TTL.NS | $13.55 0.16 USD |
+1.93
|
$3.21B 38.8M USD | $155.86K 1.89K USD | $13.5 0.16 USD | $14.43 0.17 USD | $3.21B 38.8M USD | 20.22 | $0.67 0.008 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $136.5 1.65 USD |
-0.33
|
$3.2B 38.74M USD | $2.14K 25.84 USD | $133 1.61 USD | $142.6 1.73 USD | $3.2B 38.74M USD | 18.34 | $7.44 0.09 USD | |
| T.T. Limited TTL.BO | $13.7 0.17 USD |
+2.24
|
$3.08B 37.29M USD | $26.04K 314.99 USD | $13.41 0.16 USD | $14.4 0.17 USD | $3.08B 37.29M USD | 20.44 | $0.67 0.008 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $165 2 USD |
+4.86
|
$3.08B 37.28M USD | $636 7.69 USD | $157.15 1.9 USD | $165 2 USD | $3.08B 37.28M USD | 41.98 | $3.93 0.05 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170.2 2.06 USD |
-2.3
|
$3.07B 37.16M USD | $224 2.71 USD | $168.3 2.04 USD | $177 2.14 USD | $3.07B 37.16M USD | 15.38 | $11.06 0.13 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $160.79 1.95 USD |
+0.9
|
$3.05B 36.84M USD | $5.33K 64.42 USD | $157 1.9 USD | $163.3 1.98 USD | $3.05B 36.84M USD | 40.80 | $3.94 0.05 USD | |
| Maral Overseas Limited MARALOVER.NS | $66.9 0.81 USD |
+3.48
|
$2.95B 35.75M USD | $9.78K 118.32 USD | $65.48 0.79 USD | $68.6 0.83 USD | $2.95B 35.75M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $66.5 0.8 USD |
+2.77
|
$2.76B 33.39M USD | $920 11.13 USD | $65 0.79 USD | $69.64 0.84 USD | $2.76B 33.39M USD | 0 | -$4.35 -0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $195 2.36 USD |
+1.44
|
$2.53B 30.58M USD | $8.07K 97.63 USD | $194 2.35 USD | $203.8 2.47 USD | $2.53B 30.58M USD | 22.94 | $8.5 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $215.2 2.6 USD |
-0.12
|
$2.35B 28.44M USD | $579 7 USD | $207.6 2.51 USD | $220.95 2.67 USD | $2.35B 28.44M USD | 14.25 | $15.1 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.95 0.39 USD |
+3.57
|
$2.31B 27.92M USD | $6.15K 74.38 USD | $31.2 0.38 USD | $32 0.39 USD | $2.31B 27.92M USD | 0 | -$3.48 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.99 0.39 USD |
+3.06
|
$2.3B 27.78M USD | $120.47K 1.46K USD | $31.05 0.38 USD | $32.19 0.39 USD | $2.3B 27.78M USD | 0 | -$3.49 -0.04 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $21.1 0.26 USD |
+2.33
|
$1.89B 22.89M USD | $224 2.71 USD | $20.75 0.25 USD | $21.13 0.26 USD | $1.89B 22.89M USD | 0 | -$2.85 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}