Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Australia (1)
- Austria (1)
- Brasil (15)
- China (65)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (1)
- Alemania (29)
- Grecia (11)
- Hong Kong (25)
- India (177)
- Indonesia (11)
- Israel (4)
- Italia (5)
- Japón (25)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (3)
- Taiwán (62)
- Tailandia (15)
- Turquía (23)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (527)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (527)
Fabricación Textil (527)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (217)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1154)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (513)
- Construcción Residencial (212)
- Fabricación Textil (527)
- Fabricación de Ropa (444)
- Calzado y Accesorios (207)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (534)
- Ropa al por menor (291)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (105)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (549)
- Juegos (205)
- Ocio (412)
- Alojamiento (318)
- Resorts y Casinos (186)
- Servicios de Viaje (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $67.1 8.58 USD |
-0.67
|
$100.87B 12.9B USD | $3.56M 454.81K USD | $67.05 8.57 USD | $69 8.82 USD | $100.87B 12.9B USD | 14.21 | $4.72 0.6 USD | |
| Toray Industries, Inc. 3402.T | $946.1 6.39 USD |
-0.48
|
$1.42T 9.6B USD | $4.68M 31.56K USD | $938.3 6.33 USD | $955.6 6.45 USD | $1.42T 9.6B USD | 19.37 | $48.82 0.33 USD | |
| Toray Industries, Inc. TRYIY | $12.15 — |
-1.14
|
$9.24B — | $2.49K — | $12.22 — | $12.22 — | $9.24B — | 18.98 | $0.64 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.25 1.29 USD |
+0.43
|
$61.15B 8.5B USD | $18.44M 2.56M USD | $9.15 1.27 USD | $9.35 1.3 USD | $61.15B 8.5B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.04 3.2 USD |
+1.63
|
$36.83B 5.12B USD | $53.69M 7.47M USD | $22.67 3.15 USD | $23.27 3.24 USD | $36.83B 5.12B USD | 0 | -$0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.22 1.98 USD |
-1.39
|
$34.2B 4.75B USD | $28.18M 3.92M USD | $14.2 1.97 USD | $14.6 2.03 USD | $34.2B 4.75B USD | 19.21 | $0.74 0.1 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.5 0.84 USD |
-1.67
|
$141.83B 4.51B USD | $12.36M 392.84K USD | $26.5 0.84 USD | $27.1 0.86 USD | $141.83B 4.51B USD | 16.15 | $1.64 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.07 0.1 USD |
+0.33
|
$134.51B 4.22B USD | $1.3B 40.78M USD | $3.04 0.1 USD | $3.11 0.1 USD | $134.51B 4.22B USD | 9.02 | $0.34 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.9
|
$3.89B — | $802.66K — | $0.9899 — | $1.01 — | $3.89B — | 11.06 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.06 1.54 USD |
-2.64
|
$27.68B 3.85B USD | $29.61M 4.12M USD | $11.03 1.53 USD | $11.3 1.57 USD | $27.68B 3.85B USD | 16.75 | $0.66 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $50.01 6.95 USD |
-0.1
|
$16.48B 2.29B USD | $7.59M 1.06M USD | $49.27 6.85 USD | $50.6 7.04 USD | $16.48B 2.29B USD | 61.74 | $0.81 0.11 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,750 59.06 USD |
+2.7
|
$318.56B 2.15B USD | $621.6K 4.2K USD | $8,510 57.44 USD | $8,750 59.06 USD | $318.56B 2.15B USD | 24.81 | $352.63 2.38 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.7 1.71 USD |
-0.37
|
$57.34B 1.82B USD | $1.48M 47.13K USD | $53.2 1.69 USD | $54.1 1.72 USD | $57.34B 1.82B USD | 5.91 | $9.08 0.29 USD | |
| Trident Limited TRIDENT.NS | $28.63 0.35 USD |
-0.62
|
$145.93B 1.77B USD | $2.51M 30.35K USD | $28.52 0.35 USD | $28.94 0.35 USD | $145.93B 1.77B USD | 33.68 | $0.85 0.01 USD | |
| Trident Limited TRIDENT.BO | $28.64 0.35 USD |
-0.59
|
$145.93B 1.77B USD | $431.94K 5.23K USD | $28.53 0.35 USD | $28.95 0.35 USD | $145.93B 1.77B USD | 33.69 | $0.85 0.01 USD | |
| Albany AIN | $56.58 — |
-0.49
|
$1.67B — | $242.48K — | $55.16 — | $57.02 — | $1.67B — | 28.14 | $2.01 — | |
| Vardhman Textiles Limited VTL.NS | $436.05 5.28 USD |
-0.65
|
$126.12B 1.53B USD | $143.05K 1.73K USD | $432.3 5.23 USD | $441.35 5.34 USD | $126.12B 1.53B USD | 14.72 | $29.61 0.36 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.4 0.39 USD |
+0.32
|
$48.17B 1.51B USD | $22.83M 717.12K USD | $12.21 0.38 USD | $12.63 0.4 USD | $48.17B 1.51B USD | 155.00 | $0.08 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-1.69
|
$10.03B 1.39B USD | $50.19M 6.98M USD | $4.07 0.57 USD | $4.12 0.57 USD | $10.03B 1.39B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.66 2.73 USD |
+2.34
|
$9.95B 1.38B USD | $8.47M 1.18M USD | $19.23 2.67 USD | $19.78 2.75 USD | $9.95B 1.38B USD | 44.68 | $0.44 0.06 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.25 0.31 USD |
-0.44
|
$8.77B 1.22B USD | $40.58M 5.64M USD | $2.24 0.31 USD | $2.32 0.32 USD | $8.77B 1.22B USD | 0 | -$0.17 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.78 0.66 USD |
+1.06
|
$8.13B 1.13B USD | $32.22M 4.48M USD | $4.73 0.66 USD | $4.8 0.67 USD | $8.13B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.34 0.74 USD |
-5.99
|
$8.01B 1.11B USD | $35.48M 4.93M USD | $5.28 0.73 USD | $5.44 0.76 USD | $8.01B 1.11B USD | 14.43 | $0.37 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.52 1.32 USD |
+1.71
|
$7.94B 1.1B USD | $19.5M 2.71M USD | $9.24 1.28 USD | $9.63 1.34 USD | $7.94B 1.1B USD | 15.35 | $0.62 0.09 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.84 1.23 USD |
+0.91
|
$7.87B 1.09B USD | $4.69M 651.88K USD | $8.73 1.21 USD | $8.85 1.23 USD | $7.87B 1.09B USD | 12.62 | $0.7 0.1 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.42 0.21 USD |
-0.51
|
$86.49B 1.05B USD | $2.1M 25.45K USD | $17.4 0.21 USD | $17.59 0.21 USD | $86.49B 1.05B USD | 0 | -$1.37 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.37 0.61 USD |
+3.31
|
$7.43B 1.03B USD | $64.63M 8.99M USD | $4.33 0.6 USD | $4.45 0.62 USD | $7.43B 1.03B USD | 48.55 | $0.09 0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
+0.14
|
$7.3B 1.01B USD | $6.89M 958.67K USD | $7.12 0.99 USD | $7.19 1 USD | $7.3B 1.01B USD | 10.07 | $0.71 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.35 0.74 USD |
+0.19
|
$7.07B 982.48M USD | $51.91M 7.22M USD | $5.19 0.72 USD | $5.46 0.76 USD | $7.07B 982.48M USD | 89.16 | $0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.93 0.96 USD |
+2.06
|
$6.83B 949.53M USD | $14.5M 2.02M USD | $6.81 0.95 USD | $6.95 0.97 USD | $6.83B 949.53M USD | 346.50 | $0.02 0.002 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.72 0.6 USD |
+0.21
|
$6.96B 890.49M USD | $80.3K 10.27K USD | $4.7 0.6 USD | $4.76 0.61 USD | $6.96B 890.49M USD | 31.46 | $0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.48 1.87 USD |
+1.13
|
$6.37B 886.33M USD | $14.3M 1.99M USD | $13.24 1.84 USD | $13.66 1.9 USD | $6.37B 886.33M USD | 96.28 | $0.14 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.2 1 USD |
+1.12
|
$6.04B 839.18M USD | $5.72M 795.82K USD | $7.12 0.99 USD | $7.2 1 USD | $6.04B 839.18M USD | 15.00 | $0.48 0.07 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $8 1.11 USD |
+4.17
|
$5.84B 812.34M USD | $20.15M 2.8M USD | $7.63 1.06 USD | $8.1 1.13 USD | $5.84B 812.34M USD | 13.55 | $0.59 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.9 0.47 USD |
-1
|
$25.07B 796.57M USD | $1.92M 61.16K USD | $14.85 0.47 USD | $15.2 0.48 USD | $25.07B 796.57M USD | 20.69 | $0.72 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.68 3.01 USD |
+3.58
|
$5.69B 791.7M USD | $7.91M 1.1M USD | $20.71 2.88 USD | $23.02 3.2 USD | $5.69B 791.7M USD | 15.71 | $1.38 0.19 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $5.99 0.83 USD |
+3.99
|
$5.67B 788.43M USD | $129.29M 17.98M USD | $5.85 0.81 USD | $6.17 0.86 USD | $5.67B 788.43M USD | 18.71 | $0.32 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.88 0.62 USD |
-0.41
|
$5.79B 740.67M USD | $483.78K 61.86K USD | $4.76 0.61 USD | $4.92 0.63 USD | $5.79B 740.67M USD | 6.42 | $0.76 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.26 1.01 USD |
+0.69
|
$5.3B 737.21M USD | $17.76M 2.47M USD | $7.14 0.99 USD | $7.29 1.01 USD | $5.3B 737.21M USD | 10.52 | $0.69 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.35 0.42 USD |
-1.84
|
$21.54B 684.54M USD | $3.52M 111.82K USD | $13.35 0.42 USD | $13.7 0.44 USD | $21.54B 684.54M USD | 17.80 | $0.75 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $283.45 3.43 USD |
-0.3
|
$56.29B 680.98M USD | $158.64K 1.92K USD | $281.8 3.41 USD | $288.35 3.49 USD | $56.29B 680.98M USD | 27.25 | $10.4 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.88 1.1 USD |
+2.6
|
$4.81B 669.41M USD | $19.13M 2.66M USD | $7.69 1.07 USD | $8.3 1.15 USD | $4.81B 669.41M USD | 788.00 | $0.01 0.001 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.6 0.4 USD |
-0.79
|
$20.88B 663.34M USD | $786.05K 24.98K USD | $12.6 0.4 USD | $12.8 0.41 USD | $20.88B 663.34M USD | 0 | -$0.28 -0.008 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $26.62 3.7 USD |
-0.97
|
$4.53B 629.52M USD | $2.38M 331.03K USD | $26.62 3.7 USD | $27.44 3.82 USD | $4.53B 629.52M USD | 45.11 | $0.59 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.69 0.65 USD |
+1.3
|
$4.43B 615.38M USD | $14.77M 2.05M USD | $4.6 0.64 USD | $4.69 0.65 USD | $4.43B 615.38M USD | 12.02 | $0.39 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.96 0.55 USD |
+0.25
|
$4.37B 607.96M USD | $11.26M 1.57M USD | $3.94 0.55 USD | $3.99 0.55 USD | $4.37B 607.96M USD | 9.20 | $0.43 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.04 4.18 USD |
-10.01
|
$4.33B 601.47M USD | $9.28M 1.29M USD | $30.04 4.18 USD | $33.36 4.64 USD | $4.33B 601.47M USD | 17.26 | $1.74 0.24 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.75 1.08 USD |
+0.52
|
$4.31B 598.67M USD | $8.66M 1.2M USD | $7.61 1.06 USD | $7.86 1.09 USD | $4.31B 598.67M USD | 96.87 | $0.08 0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
+1.93
|
$4.29B 597.05M USD | $20.64M 2.87M USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.22 1.98 USD |
+2.89
|
$4.2B 584.36M USD | $4.21M 584.77K USD | $13.85 1.93 USD | $14.26 1.98 USD | $4.2B 584.36M USD | 59.25 | $0.24 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $34.14 1.07 USD |
+4.34
|
$18.56B 582.82M USD | $135.88M 4.27M USD | $29.46 0.93 USD | $35.5 1.11 USD | $18.56B 582.82M USD | 0 | -$1,220 -38.3 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $27.51 3.83 USD |
+10.39
|
$4.1B 570.72M USD | $13.72M 1.91M USD | $24.82 3.45 USD | $28.38 3.95 USD | $4.1B 570.72M USD | 65.50 | $0.42 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.3 1.29 USD |
+4.26
|
$4.09B 568.97M USD | $11.28M 1.57M USD | $8.98 1.25 USD | $9.35 1.3 USD | $4.09B 568.97M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.05 2.51 USD |
+1.8
|
$4.06B 563.85M USD | $3.15M 438.04K USD | $17.73 2.47 USD | $18.14 2.52 USD | $4.06B 563.85M USD | 26.94 | $0.67 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.43 1.31 USD |
-0.74
|
$4.01B 557.07M USD | $17.96M 2.5M USD | $9.41 1.31 USD | $9.68 1.35 USD | $4.01B 557.07M USD | 134.71 | $0.07 0.009 USD | |
| Taiwan Paiho Limited 9938.TW | $57.2 1.82 USD |
0
|
$17.04B 541.56M USD | $688.84K 21.89K USD | $56.9 1.81 USD | $57.8 1.84 USD | $17.04B 541.56M USD | 12.24 | $4.67 0.15 USD | |
| Annil Co.,Ltd 002875.SZ | $18.18 2.53 USD |
+1.39
|
$3.87B 538.47M USD | $5.47M 760.54K USD | $17.85 2.48 USD | $18.47 2.57 USD | $3.87B 538.47M USD | 0 | -$0.47 -0.06 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $56.4 1.79 USD |
-5.21
|
$16.88B 536.27M USD | $1.09M 34.51K USD | $56.3 1.79 USD | $58.8 1.87 USD | $16.88B 536.27M USD | 17.09 | $3.3 0.1 USD | |
| Texhong International Group Limited 2678.HK | $4.56 0.58 USD |
+0.88
|
$4.18B 535M USD | $35K 4.48K USD | $4.5 0.58 USD | $4.57 0.58 USD | $4.18B 535M USD | 5.49 | $0.83 0.11 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.65 1.62 USD |
-0.26
|
$3.77B 524.35M USD | $18.53M 2.58M USD | $11.58 1.61 USD | $11.9 1.65 USD | $3.77B 524.35M USD | 11.31 | $1.03 0.14 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $18.75 2.61 USD |
+0.59
|
$3.64B 505.97M USD | $3.38M 470.54K USD | $18.3 2.54 USD | $18.8 2.61 USD | $3.64B 505.97M USD | 104.16 | $0.18 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.85 4.15 USD |
-0.03
|
$3.58B 498.05M USD | $2.39M 332.31K USD | $29.72 4.13 USD | $30.37 4.22 USD | $3.58B 498.05M USD | 38.76 | $0.77 0.11 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $8.8 1.22 USD |
+3.29
|
$3.54B 492.02M USD | $11.52M 1.6M USD | $8.52 1.18 USD | $8.88 1.23 USD | $3.54B 492.02M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $32.33 4.5 USD |
-4.57
|
$3.51B 488.07M USD | $6.19M 860.38K USD | $32.27 4.49 USD | $34.89 4.85 USD | $3.51B 488.07M USD | 0 | -$0.9 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.65 2.04 USD |
+2.73
|
$3.44B 478.53M USD | $4.74M 658.83K USD | $14.25 1.98 USD | $14.9 2.07 USD | $3.44B 478.53M USD | 91.56 | $0.16 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $6.2 0.86 USD |
+9.93
|
$3.34B 464.13M USD | $31.31M 4.35M USD | $5.75 0.8 USD | $6.2 0.86 USD | $3.34B 464.13M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $36.44 0.44 USD |
-0.6
|
$36.53B 442.01M USD | $267.32K 3.23K USD | $36.3 0.44 USD | $36.76 0.44 USD | $36.53B 442.01M USD | 48.58 | $0.75 0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.86 2.48 USD |
+1.65
|
$3.17B 440.81M USD | $3.68M 511.9K USD | $17.66 2.46 USD | $17.95 2.5 USD | $3.17B 440.81M USD | 25.88 | $0.69 0.1 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.28 0.42 USD |
+0.61
|
$3.41B 436.08M USD | $282K 36.06K USD | $3.26 0.42 USD | $3.33 0.43 USD | $3.41B 436.08M USD | 5.75 | $0.57 0.07 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.17 0.58 USD |
+3.47
|
$3.12B 433.57M USD | $28.21M 3.92M USD | $4.01 0.56 USD | $4.18 0.58 USD | $3.12B 433.57M USD | 104.25 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.33 1.02 USD |
+0.27
|
$3B 417.79M USD | $6.06M 842.5K USD | $7.29 1.01 USD | $7.4 1.03 USD | $3B 417.79M USD | 48.86 | $0.15 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $164.17 1.99 USD |
-1.58
|
$33.91B 410.22M USD | $655.62K 7.93K USD | $163.5 1.98 USD | $167.5 2.03 USD | $33.91B 410.22M USD | 6.93 | $23.66 0.29 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.91 3.46 USD |
-1.07
|
$2.91B 405.13M USD | $2.03M 282.11K USD | $24.67 3.43 USD | $25.52 3.55 USD | $2.91B 405.13M USD | 75.48 | $0.33 0.05 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.38 1.86 USD |
+2.14
|
$2.89B 402.49M USD | $4.34M 603.68K USD | $13.1 1.82 USD | $13.44 1.87 USD | $2.89B 402.49M USD | 47.78 | $0.28 0.04 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $30.95 0.98 USD |
+1.48
|
$12.31B 391.23M USD | $929.63K 29.54K USD | $30.5 0.97 USD | $31.3 0.99 USD | $12.31B 391.23M USD | 10.78 | $2.87 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.51 1.04 USD |
+2.46
|
$2.76B 383.94M USD | $5.25M 729.89K USD | $7.28 1.01 USD | $7.6 1.06 USD | $2.76B 383.94M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.8699 — |
+0.69
|
$356.42M — | $222.7K — | $0.8299 — | $0.8699 — | $356.42M — | 87.00 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.14 2.11 USD |
+2.16
|
$2.56B 355.76M USD | $2.31M 321.5K USD | $14.71 2.05 USD | $15.27 2.12 USD | $2.56B 355.76M USD | 65.82 | $0.23 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $14.67 2.04 USD |
+0.14
|
$2.53B 352.43M USD | $4.25M 590.29K USD | $14.49 2.01 USD | $14.77 2.05 USD | $2.53B 352.43M USD | 163.00 | $0.09 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.02 0.42 USD |
+5.59
|
$2.49B 346.13M USD | $126.37M 17.57M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.49B 346.13M USD | 100.66 | $0.03 0.004 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.77 0.94 USD |
+2.27
|
$2.47B 343.32M USD | $12.12M 1.69M USD | $6.62 0.92 USD | $6.81 0.95 USD | $2.47B 343.32M USD | 0 | -$0.06 -0.008 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56 1.76 USD |
-0.09
|
$10.89B 342.11M USD | $836.95K 26.28K USD | $55 1.73 USD | $57.1 1.79 USD | $10.89B 342.11M USD | 0 | -$7.96 -0.2 USD | |
| Filatex India Limited FILATEX.NS | $63.41 0.77 USD |
+1.34
|
$28.14B 340.51M USD | $2.49M 30.11K USD | $62.81 0.76 USD | $64.92 0.79 USD | $28.14B 340.51M USD | 19.81 | $3.2 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.7 1.49 USD |
+1.52
|
$2.43B 338M USD | $3.77M 523.77K USD | $10.51 1.46 USD | $10.81 1.5 USD | $2.43B 338M USD | 76.42 | $0.14 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.75 0.82 USD |
+0.8
|
$304.33M 332.67M USD | $276.14K 301.86K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $304.33M 332.67M USD | 75.20 | $0.01 0.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.13 1.83 USD |
+1.63
|
$2.32B 322.7M USD | $4.28M 595.68K USD | $12.89 1.79 USD | $13.23 1.84 USD | $2.32B 322.7M USD | 101.00 | $0.13 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $49.95 1.59 USD |
+3.42
|
$9.73B 309.33M USD | $3.64M 115.76K USD | $48.6 1.54 USD | $51.5 1.64 USD | $9.73B 309.33M USD | 63.22 | $0.79 0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $3.53 0.49 USD |
+0.57
|
$2.22B 309.13M USD | $28.08M 3.9M USD | $3.49 0.49 USD | $3.59 0.5 USD | $2.22B 309.13M USD | 0 | -$0.15 -0.02 USD | |
| Artex Industrial Investment Company 2340.SR | $14.01 3.74 USD |
-0.92
|
$1.14B 303.67M USD | $615.07K 164.08K USD | $14 3.73 USD | $14.68 3.92 USD | $1.14B 303.67M USD | 0 | -$1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.38 0.23 USD |
-2.89
|
$9.32B 292.73M USD | $4.98M 156.28K USD | $7.35 0.23 USD | $7.67 0.24 USD | $9.32B 292.73M USD | 0 | $0 0 USD | |
| Glotech Industrial Corp. 5475.TWO | $68.5 2.18 USD |
+8.73
|
$8.71B 276.71M USD | $16.19M 514.3K USD | $61.1 1.94 USD | $69.3 2.2 USD | $8.71B 276.71M USD | 0 | -$0.97 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.14 0.99 USD |
+2.29
|
$1.94B 270.03M USD | $9.34M 1.3M USD | $6.98 0.97 USD | $7.23 1.01 USD | $1.94B 270.03M USD | 357.00 | $0.02 0.002 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.65 10.55 USD |
-1.53
|
$236.42M 258.44M USD | $10.7K 11.7K USD | $9.62 10.52 USD | $9.82 10.73 USD | $236.42M 258.44M USD | 68.92 | $0.14 0.15 USD | |
| PACIFICTEXTILES 1382.HK | $1.45 0.19 USD |
0
|
$2.01B 257.64M USD | $2.75M 351.75K USD | $1.43 0.18 USD | $1.45 0.19 USD | $2.01B 257.64M USD | 12.08 | $0.12 0.02 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.51 0.21 USD |
-0.46
|
$6.41B 203.63M USD | $557.89K 17.73K USD | $6.5 0.21 USD | $6.6 0.21 USD | $6.41B 203.63M USD | 0 | -$0.4 -0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | $81 2.57 USD |
-0.12
|
$6.4B 203.48M USD | $171.99K 5.46K USD | $80.1 2.55 USD | $81.1 2.58 USD | $6.4B 203.48M USD | 14.70 | $5.51 0.18 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.53 0.77 USD |
+2.41
|
$1.45B 201.24M USD | $9.21M 1.28M USD | $5.37 0.75 USD | $5.6 0.78 USD | $1.45B 201.24M USD | 0 | -$2.4 -0.3 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $122.84 1.49 USD |
-0.52
|
$15.45B 186.89M USD | $220.61K 2.67K USD | $122.35 1.48 USD | $124.1 1.5 USD | $15.45B 186.89M USD | 21.74 | $5.65 0.07 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
-0.64
|
$167.01M 182.56M USD | $20.57K 22.48K USD | $3.89 4.25 USD | $3.93 4.29 USD | $167.01M 182.56M USD | 14.98 | $0.26 0.28 USD | |
| Aquafil S.p.A. ECNL.MI | $1.91 2.08 USD |
-1.55
|
$167M 182.55M USD | $142.46K 155.73K USD | $1.89 2.07 USD | $1.96 2.14 USD | $167M 182.55M USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||