Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Australia (1)
- Austria (1)
- Brasil (15)
- China (66)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (1)
- Alemania (29)
- Grecia (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italia (5)
- Japón (25)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (3)
- Taiwán (62)
- Tailandia (15)
- Turquía (23)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (520)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (520)
Fabricación Textil (520)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.34 2.13 USD |
-0.45
|
$107.98B 15.01B USD | $4.48M 622.57K USD | $15.33 2.13 USD | $15.46 2.15 USD | $107.98B 15.01B USD | 15.49 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.25 6.81 USD |
+1.24
|
$80.05B 10.23B USD | $3.64M 465.51K USD | $52.8 6.75 USD | $53.55 6.85 USD | $80.05B 10.23B USD | 12.04 | $4.42 0.57 USD | |
| Toray Industries, Inc. TRYIY | $12.7 — |
+0.63
|
$9.93B — | $1.96K — | $12.58 — | $12.62 — | $9.93B — | 28.22 | $0.45 — | |
| Toray Industries, Inc. 3402.T | $901.6 6.09 USD |
-3.56
|
$1.41T 9.52B USD | $10.42M 70.31K USD | $894.4 6.04 USD | $934.5 6.31 USD | $1.41T 9.52B USD | 28.08 | $32.1 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.74 1.22 USD |
+1.51
|
$57.78B 8.03B USD | $11.47M 1.59M USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.78B 8.03B USD | 0 | -$0.48 -0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.11 0.13 USD |
+0.49
|
$180.96B 5.68B USD | $139.63M 4.39M USD | $4.07 0.13 USD | $4.13 0.13 USD | $180.96B 5.68B USD | 4.37 | $0.94 0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.45 1.03 USD |
+0.15
|
$173.68B 5.52B USD | $4.05M 128.63K USD | $32.35 1.03 USD | $32.9 1.05 USD | $173.68B 5.52B USD | 16.30 | $1.99 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.51 2.85 USD |
+0.59
|
$32.79B 4.56B USD | $68.05M 9.46M USD | $19.84 2.76 USD | $21.06 2.93 USD | $32.79B 4.56B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.56 1.47 USD |
-0.85
|
$25.39B 3.53B USD | $16.48M 2.29M USD | $10.5 1.46 USD | $10.69 1.49 USD | $25.39B 3.53B USD | 20.70 | $0.51 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.88
|
$3.14B — | $883.22K — | $0.91 — | $0.92 — | $3.14B — | 10.18 | $0.09 — | |
| ERDOS 600295.SS | $8.65 1.2 USD |
-0.8
|
$22.5B 3.13B USD | $7.2M 1M USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.5B 3.13B USD | 13.10 | $0.66 0.09 USD | |
| Albany AIN | $66.58 — |
+0.96
|
$2.04B — | $177.84K — | $65.59 — | $67.18 — | $2.04B — | 23.77 | $2.8 — | |
| Ruentex Industries Ltd. 2915.TW | $55.1 1.75 USD |
+2.42
|
$58.83B 1.87B USD | $2.12M 67.36K USD | $54.4 1.73 USD | $55.6 1.77 USD | $58.83B 1.87B USD | 4.24 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.BO | $27.89 0.34 USD |
-0.85
|
$141.69B 1.71B USD | $703.94K 8.52K USD | $27.88 0.34 USD | $28.66 0.35 USD | $141.69B 1.71B USD | 48.08 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $27.86 0.34 USD |
-0.96
|
$141.54B 1.71B USD | $5.75M 69.52K USD | $27.85 0.34 USD | $28.59 0.35 USD | $141.54B 1.71B USD | 48.03 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $466.35 5.64 USD |
-0.03
|
$134.86B 1.63B USD | $49.18K 595 USD | $465.75 5.63 USD | $472.2 5.71 USD | $134.86B 1.63B USD | 15.67 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $414.55 5.02 USD |
-1.33
|
$129.94B 1.57B USD | $936.74K 11.33K USD | $414 5.01 USD | $428.8 5.19 USD | $129.94B 1.57B USD | 13.18 | $31.43 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.33 4.63 USD |
-1.39
|
$10.97B 1.52B USD | $4.78M 664.69K USD | $32.9 4.57 USD | $34.19 4.75 USD | $10.97B 1.52B USD | 37.44 | $0.89 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.17 0.86 USD |
+0.49
|
$10.49B 1.46B USD | $34.44M 4.79M USD | $6.04 0.84 USD | $6.2 0.86 USD | $10.49B 1.46B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.7 2.88 USD |
+10.7
|
$9B 1.25B USD | $46.87M 6.52M USD | $18.42 2.56 USD | $21.5 2.99 USD | $9B 1.25B USD | 41.39 | $0.5 0.07 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.95 0.31 USD |
+0.71
|
$39.63B 1.24B USD | $1.99M 62.51K USD | $9.82 0.31 USD | $9.94 0.31 USD | $39.63B 1.24B USD | 34.31 | $0.29 0.009 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.57 0.5 USD |
+1.13
|
$8.78B 1.22B USD | $44.01M 6.12M USD | $3.48 0.48 USD | $3.59 0.5 USD | $8.78B 1.22B USD | 357.00 | $0.01 0.001 USD | |
| Arvind Limited ARVIND.NS | $381.3 4.61 USD |
+0.03
|
$99.84B 1.21B USD | $134.08K 1.62K USD | $378.95 4.58 USD | $385.35 4.66 USD | $99.84B 1.21B USD | 33.12 | $11.51 0.14 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.56 1.33 USD |
-0.93
|
$8.51B 1.18B USD | $7.26M 1.01M USD | $9.47 1.32 USD | $9.79 1.36 USD | $8.51B 1.18B USD | 11.80 | $0.81 0.11 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.19 1.28 USD |
-1.39
|
$7.67B 1.07B USD | $16.47M 2.29M USD | $8.96 1.25 USD | $9.43 1.31 USD | $7.67B 1.07B USD | 16.70 | $0.55 0.08 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.32 0.21 USD |
+0.29
|
$86.1B 1.04B USD | $6.8M 82.26K USD | $17.28 0.21 USD | $17.87 0.22 USD | $86.1B 1.04B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.2 1 USD |
+0.56
|
$7.35B 1.02B USD | $7.54M 1.05M USD | $7.1 0.99 USD | $7.2 1 USD | $7.35B 1.02B USD | 10.28 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.84 0.67 USD |
+1.26
|
$7.26B 1.01B USD | $7.6M 1.06M USD | $4.75 0.66 USD | $4.86 0.68 USD | $7.26B 1.01B USD | 17.92 | $0.27 0.04 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
0
|
$6.97B 969.82M USD | $21.8M 3.03M USD | $1.75 0.24 USD | $1.81 0.25 USD | $6.97B 969.82M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.89 1.1 USD |
-0.88
|
$6.62B 920.15M USD | $5.19M 722.16K USD | $7.86 1.09 USD | $7.98 1.11 USD | $6.62B 920.15M USD | 14.08 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.77
|
$6.6B 917.31M USD | $28.23M 3.93M USD | $3.78 0.53 USD | $3.9 0.54 USD | $6.6B 917.31M USD | 24.25 | $0.16 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.6 0.92 USD |
-5.44
|
$6.5B 904.32M USD | $126.79M 17.63M USD | $6.29 0.87 USD | $6.93 0.96 USD | $6.5B 904.32M USD | 0 | $0 0 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.85 0.54 USD |
+1.51
|
$28.35B 900.82M USD | $842.62K 26.77K USD | $16.6 0.53 USD | $16.95 0.54 USD | $28.35B 900.82M USD | 19.14 | $0.88 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $67.4 0.82 USD |
+0.19
|
$67.68B 818.76M USD | $206.93K 2.5K USD | $67.17 0.81 USD | $68.6 0.83 USD | $67.68B 818.76M USD | 82.19 | $0.82 0.009 USD | |
| BLACK PEONY 600510.SS | $5.23 0.73 USD |
+0.58
|
$5.4B 750.49M USD | $11.43M 1.59M USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.4B 750.49M USD | 52.29 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $301.85 3.65 USD |
+1.29
|
$59.78B 723.27M USD | $564.76K 6.83K USD | $297.7 3.6 USD | $306 3.7 USD | $59.78B 723.27M USD | 18.28 | $16.51 0.2 USD | |
| DL HOLDINGS GP 1709.HK | $3.59 0.46 USD |
+1.7
|
$5.33B 680.87M USD | $1.74M 222.23K USD | $3.48 0.44 USD | $3.61 0.46 USD | $5.33B 680.87M USD | 51.28 | $0.07 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.81 1.36 USD |
+1.34
|
$4.66B 648.23M USD | $6.43M 893.99K USD | $9.61 1.34 USD | $9.89 1.38 USD | $4.66B 648.23M USD | 54.50 | $0.18 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.2 0.39 USD |
+1.67
|
$20.21B 642.28M USD | $721.57K 22.93K USD | $12 0.38 USD | $12.25 0.39 USD | $20.21B 642.28M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.45 0.4 USD |
+0.81
|
$20.09B 638.4M USD | $797.85K 25.35K USD | $12.35 0.39 USD | $12.55 0.4 USD | $20.09B 638.4M USD | 11.74 | $1.06 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+1.58
|
$4.97B 635.9M USD | $10.55K 1.35K USD | $3.74 0.48 USD | $3.85 0.49 USD | $4.97B 635.9M USD | 20.26 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.16 0.86 USD |
-0.65
|
$4.47B 621.12M USD | $6.77M 941.66K USD | $6.1 0.85 USD | $6.22 0.86 USD | $4.47B 621.12M USD | 13.10 | $0.47 0.07 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.83 2.76 USD |
+7.95
|
$4.46B 619.46M USD | $13.59M 1.89M USD | $18.31 2.55 USD | $20.15 2.8 USD | $4.46B 619.46M USD | 34.18 | $0.58 0.08 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.02 0.84 USD |
+1.35
|
$4.4B 611.45M USD | $9.05M 1.26M USD | $5.9 0.82 USD | $6.1 0.85 USD | $4.4B 611.45M USD | 10.03 | $0.6 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.89 0.5 USD |
-0.51
|
$4.76B 608.68M USD | $34.8K 4.45K USD | $3.89 0.5 USD | $3.95 0.51 USD | $4.76B 608.68M USD | 7.78 | $0.5 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.89 0.54 USD |
+1.04
|
$4.3B 597.21M USD | $10.28M 1.43M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.3B 597.21M USD | 8.45 | $0.46 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.2 2.25 USD |
-0.18
|
$4.26B 591.67M USD | $1.95M 270.86K USD | $15.76 2.19 USD | $16.4 2.28 USD | $4.26B 591.67M USD | 12.75 | $1.27 0.18 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.47 0.62 USD |
+0.22
|
$4.23B 588.36M USD | $9.77M 1.36M USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.23B 588.36M USD | 10.90 | $0.41 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.24 4.07 USD |
+0.41
|
$4.21B 585.45M USD | $2.55M 354.62K USD | $28.73 3.99 USD | $29.59 4.11 USD | $4.21B 585.45M USD | 16.33 | $1.79 0.25 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.17 0.44 USD |
-8.65
|
$4.19B 582.14M USD | $40.82M 5.68M USD | $3.15 0.44 USD | $3.44 0.48 USD | $4.19B 582.14M USD | 0 | -$0.15 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.5 0.49 USD |
+2.64
|
$4.06B 564.78M USD | $19.56M 2.72M USD | $3.39 0.47 USD | $3.59 0.5 USD | $4.06B 564.78M USD | 35.00 | $0.1 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.5 4.8 USD |
-6.76
|
$4.01B 557.53M USD | $9.94M 1.38M USD | $33.81 4.7 USD | $37.72 5.24 USD | $4.01B 557.53M USD | 28.04 | $1.23 0.17 USD | |
| Taiwan Paiho Limited 9938.TW | $58.6 1.86 USD |
+1.91
|
$17.46B 554.82M USD | $1.2M 38.1K USD | $57.5 1.83 USD | $59.5 1.89 USD | $17.46B 554.82M USD | 12.33 | $4.75 0.15 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
-4.82
|
$3.86B 536.39M USD | $33.73M 4.69M USD | $5.91 0.82 USD | $6.2 0.86 USD | $3.86B 536.39M USD | 118.40 | $0.05 0.006 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.04 0.56 USD |
+0.5
|
$3.81B 530.09M USD | $8.78M 1.22M USD | $4 0.56 USD | $4.06 0.56 USD | $3.81B 530.09M USD | 13.03 | $0.31 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.05 0.84 USD |
+1.34
|
$3.7B 513.95M USD | $4.57M 634.76K USD | $5.91 0.82 USD | $6.09 0.85 USD | $3.7B 513.95M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.09 3.35 USD |
+6.78
|
$3.59B 499.77M USD | $10.76M 1.5M USD | $22.35 3.11 USD | $24.69 3.43 USD | $3.59B 499.77M USD | 53.53 | $0.45 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.6 1.23 USD |
+4.89
|
$15.36B 487.93M USD | $3.15M 99.94K USD | $37 1.18 USD | $39.15 1.24 USD | $15.36B 487.93M USD | 10.43 | $3.7 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.95 1.11 USD |
-0.75
|
$3.38B 469.64M USD | $7.99M 1.11M USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.38B 469.64M USD | 56.78 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.94 0.83 USD |
+3.12
|
$3.3B 458.85M USD | $5.07M 705.52K USD | $5.77 0.8 USD | $6.01 0.84 USD | $3.3B 458.85M USD | 74.25 | $0.08 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.38 0.43 USD |
+0.3
|
$3.1B 396.74M USD | $99K 12.66K USD | $3.37 0.43 USD | $3.4 0.43 USD | $3.1B 396.74M USD | 5.28 | $0.64 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.22 1.28 USD |
+0.99
|
$2.72B 378.49M USD | $3.2M 445.2K USD | $9.03 1.26 USD | $9.31 1.29 USD | $2.72B 378.49M USD | 21.44 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.36 2 USD |
-0.42
|
$2.71B 377.05M USD | $10.28M 1.43M USD | $14.2 1.97 USD | $14.78 2.06 USD | $2.71B 377.05M USD | 79.77 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-0.28
|
$2.71B 376.39M USD | $10.76M 1.5M USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.71B 376.39M USD | 120.66 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.57 0.91 USD |
+0.77
|
$2.69B 374.47M USD | $2.71M 376.57K USD | $6.46 0.9 USD | $6.66 0.93 USD | $2.69B 374.47M USD | 34.57 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.48 1.74 USD |
+1.13
|
$2.66B 369.62M USD | $6.21M 863.17K USD | $12.22 1.7 USD | $12.86 1.79 USD | $2.66B 369.62M USD | 0 | -$0.64 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.93 2.08 USD |
+3.25
|
$2.65B 368.49M USD | $8.37M 1.16M USD | $14.3 1.99 USD | $15.28 2.12 USD | $2.65B 368.49M USD | 25.30 | $0.59 0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.93 1.1 USD |
0
|
$2.57B 356.92M USD | $9.27M 1.29M USD | $7.82 1.09 USD | $8.02 1.12 USD | $2.57B 356.92M USD | 10.16 | $0.78 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.65 1.81 USD |
0
|
$11.21B 352.19M USD | $482.26K 15.15K USD | $57.65 1.81 USD | $59.5 1.87 USD | $11.21B 352.19M USD | 0 | -$0.47 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $133.2 1.61 USD |
-0.16
|
$27.51B 332.83M USD | $387.6K 4.69K USD | $132.81 1.61 USD | $136.89 1.66 USD | $27.51B 332.83M USD | 5.04 | $26.39 0.32 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.41 0.75 USD |
+0.74
|
$2.38B 330.98M USD | $2.94M 409.44K USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.38B 330.98M USD | 60.11 | $0.09 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.44 0.31 USD |
+0.83
|
$2.54B 324.4M USD | $258K 32.99K USD | $2.41 0.31 USD | $2.45 0.31 USD | $2.54B 324.4M USD | 4.20 | $0.58 0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.1 0.57 USD |
+0.49
|
$2.21B 306.93M USD | $7.2M 1M USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.21B 306.93M USD | 0 | -$0.02 -0.002 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.58 12.66 USD |
+3.02
|
$279.07M 305.06M USD | $1.07K 1.17K USD | $11.52 12.59 USD | $11.6 12.68 USD | $279.07M 305.06M USD | 30.47 | $0.38 0.42 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.93 1.8 USD |
+2.29
|
$2.19B 303.83M USD | $2.79M 388.15K USD | $12.51 1.74 USD | $13.75 1.91 USD | $2.19B 303.83M USD | 53.87 | $0.24 0.03 USD | |
| HUASHENG 600156.SS | $5.29 0.74 USD |
+0.76
|
$2.13B 295.77M USD | $6.02M 837.08K USD | $5.17 0.72 USD | $5.35 0.74 USD | $2.13B 295.77M USD | 0 | -$0.12 -0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.64 3.64 USD |
-0.44
|
$1.11B 295.65M USD | $11.56K 3.08K USD | $13.54 3.61 USD | $13.88 3.7 USD | $1.11B 295.65M USD | 0 | -$0.28 -0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.12 3.08 USD |
+3.95
|
$2.12B 295.27M USD | $1.33M 185.04K USD | $21.31 2.96 USD | $22.63 3.15 USD | $2.12B 295.27M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.74 1.35 USD |
+4.96
|
$2.03B 282.39M USD | $3.19M 444.17K USD | $9.3 1.29 USD | $9.78 1.36 USD | $2.03B 282.39M USD | 57.29 | $0.17 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.28 1.29 USD |
+2.2
|
$2.01B 279.16M USD | $5.19M 722.26K USD | $9.04 1.26 USD | $9.39 1.31 USD | $2.01B 279.16M USD | 34.37 | $0.27 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.37 0.75 USD |
+0.19
|
$1.96B 272.32M USD | $7.56M 1.05M USD | $5.23 0.73 USD | $5.41 0.75 USD | $1.96B 272.32M USD | 89.50 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.07 1.82 USD |
+2.11
|
$1.96B 272.17M USD | $2.63M 365.79K USD | $12.71 1.77 USD | $13.24 1.84 USD | $1.96B 272.17M USD | 15.93 | $0.82 0.11 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.72 1.49 USD |
+1.71
|
$1.89B 263.47M USD | $3.1M 430.45K USD | $10.45 1.45 USD | $10.79 1.5 USD | $1.89B 263.47M USD | 67.00 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.17 1.55 USD |
-0.45
|
$1.86B 258.1M USD | $3.51M 487.49K USD | $11.02 1.53 USD | $11.42 1.59 USD | $1.86B 258.1M USD | 124.11 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
+0.68
|
$257.54M — | $29.7K — | $0.4299 — | $0.44 — | $257.54M — | 44.39 | $0.01 — | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.26 0.2 USD |
-1.73
|
$7.92B 248.63M USD | $3.32M 104.25K USD | $6.26 0.2 USD | $6.4 0.2 USD | $7.92B 248.63M USD | 626.00 | $0.01 0.0003 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.84 2.06 USD |
+3.85
|
$1.74B 242.22M USD | $4.43M 616.12K USD | $14.27 1.98 USD | $14.95 2.08 USD | $1.74B 242.22M USD | 47.87 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.44 2.01 USD |
+2.27
|
$1.73B 240.93M USD | $1.85M 257.45K USD | $14.12 1.96 USD | $14.67 2.04 USD | $1.73B 240.93M USD | 43.75 | $0.33 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.07 0.29 USD |
+5.08
|
$1.71B 238.35M USD | $33.42M 4.65M USD | $1.98 0.28 USD | $2.08 0.29 USD | $1.71B 238.35M USD | 103.50 | $0.02 0.002 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94 2.99 USD |
+1.84
|
$7.39B 234.81M USD | $242.42K 7.7K USD | $92.7 2.95 USD | $94.4 3 USD | $7.39B 234.81M USD | 15.21 | $6.18 0.2 USD | |
| Filatex India Limited FILATEX.NS | $43.55 0.53 USD |
-0.84
|
$19.35B 234.13M USD | $444.92K 5.38K USD | $43.4 0.53 USD | $44.75 0.54 USD | $19.35B 234.13M USD | 14.46 | $3.01 0.04 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.42 0.24 USD |
+1.09
|
$7.3B 232.09M USD | $256.67K 8.16K USD | $7.35 0.23 USD | $7.45 0.24 USD | $7.3B 232.09M USD | 26.50 | $0.28 0.008 USD | |
| HUAFANG 600448.SS | $2.64 0.37 USD |
+0.76
|
$1.66B 231.19M USD | $12.28M 1.71M USD | $2.58 0.36 USD | $2.66 0.37 USD | $1.66B 231.19M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.33 0.6 USD |
+2.6
|
$1.59B 221.36M USD | $6.55M 911.3K USD | $4.15 0.58 USD | $4.39 0.61 USD | $1.59B 221.36M USD | 0 | -$0.02 -0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $145.24 1.76 USD |
+0.21
|
$18.26B 220.95M USD | $308.78K 3.74K USD | $144.5 1.75 USD | $148.62 1.8 USD | $18.26B 220.95M USD | 20.20 | $7.19 0.09 USD | |
| PACIFICTEXTILES 1382.HK | $1.23 0.16 USD |
0
|
$1.71B 218.86M USD | $198K 25.32K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.71B 218.86M USD | 11.18 | $0.11 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.32 0.74 USD |
+1.92
|
$1.45B 201.2M USD | $5.05M 701.59K USD | $5.19 0.72 USD | $5.36 0.75 USD | $1.45B 201.2M USD | 26.60 | $0.2 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $32.3 1.03 USD |
+0.62
|
$6.3B 200.03M USD | $123.01K 3.91K USD | $31.5 1 USD | $32.5 1.03 USD | $6.3B 200.03M USD | 41.41 | $0.78 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+0.23
|
$177.08M 193.57M USD | $176.67K 193.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $177.08M 193.57M USD | 44.00 | $0.01 0.01 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
+0.7
|
$5.89B 187.17M USD | $823.96K 26.18K USD | $14.25 0.45 USD | $14.65 0.47 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||