Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$221.65B
Volumen total
BTC 60.42%     ETH 7.32%
Predominio

Bolsa de valores: Shanghai Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Fabricación Textil (32)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.63 2.03 USD
-1.15
$102.98B 14.32B USD $9.57M 1.33M USD $14.61 2.03 USD $14.9 2.07 USD $102.98B 14.32B USD 16.25 $0.9 0.13 USD
Tongkun Group Co., Ltd.  601233.SS $10.17 1.41 USD
-2.59
$24.46B 3.4B USD $19.41M 2.7M USD $10.11 1.41 USD $10.45 1.45 USD $24.46B 3.4B USD 26.76 $0.38 0.05 USD
ERDOS  600295.SS $8.95 1.24 USD
+5.42
$22.85B 3.18B USD $7.71M 1.07M USD $8.53 1.19 USD $9.01 1.25 USD $22.85B 3.18B USD 11.93 $0.75 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.8499
+3.67
$3.09B $949.7K $0.8199 $0.8499 $3.09B 8.48 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $30.16 4.19 USD
-5.34
$9.92B 1.38B USD $5M 694.89K USD $30.07 4.18 USD $31.6 4.39 USD $9.92B 1.38B USD 34.27 $0.88 0.12 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.28 1.29 USD
-8.13
$8.26B 1.15B USD $13.43M 1.87M USD $9.1 1.27 USD $9.88 1.37 USD $8.26B 1.15B USD 11.31 $0.82 0.11 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $6.94 0.96 USD
+2.51
$7.08B 985.05M USD $11.72M 1.63M USD $6.76 0.94 USD $7.08 0.98 USD $7.08B 985.05M USD 10.05 $0.69 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.69 0.65 USD
-3.89
$7.03B 977.89M USD $8.46M 1.18M USD $4.54 0.63 USD $4.87 0.68 USD $7.03B 977.89M USD 18.76 $0.25 0.03 USD
SANFAME  600370.SS $1.64 0.23 USD
-8.38
$6.39B 888.55M USD $45.73M 6.36M USD $1.62 0.23 USD $1.73 0.24 USD $6.39B 888.55M USD 0 -$0.16 -0.02 USD
BLACK PEONY  600510.SS $4.53 0.63 USD
-2.79
$4.68B 650.04M USD $12.65M 1.76M USD $4.41 0.61 USD $4.65 0.65 USD $4.68B 650.04M USD 90.60 $0.05 0.006 USD
Shanghai Shenda Co., Ltd  600626.SS $3.14 0.44 USD
-5.71
$4.15B 576.63M USD $16.32M 2.27M USD $3.05 0.42 USD $3.28 0.46 USD $4.15B 576.63M USD 0 -$0.15 -0.02 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.73 0.52 USD
-3.12
$4.12B 572.65M USD $15.34M 2.13M USD $3.68 0.51 USD $3.88 0.54 USD $4.12B 572.65M USD 13.32 $0.28 0.04 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.41 0.75 USD
-7.85
$3.95B 549.49M USD $15.29M 2.13M USD $5.39 0.75 USD $5.79 0.81 USD $3.95B 549.49M USD 9.32 $0.58 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $14.56 2.02 USD
-1.02
$3.82B 531.78M USD $979K 136.12K USD $14.4 2 USD $14.93 2.08 USD $3.82B 531.78M USD 11.46 $1.27 0.18 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.2 0.44 USD
-2.74
$3.71B 516.37M USD $11.43M 1.59M USD $3.15 0.44 USD $3.29 0.46 USD $3.71B 516.37M USD 29.09 $0.11 0.02 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $14.56 2.02 USD
-0.27
$3.27B 454.83M USD $7.05M 980.02K USD $14.44 2.01 USD $15.45 2.15 USD $3.27B 454.83M USD 25.10 $0.58 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $5.29 0.74 USD
-5.54
$3.23B 449.38M USD $8.73M 1.21M USD $5.2 0.72 USD $5.49 0.76 USD $3.23B 449.38M USD 0 -$0.19 -0.02 USD
Shanghai Dragon Corporation  600630.SS $7.38 1.03 USD
-5.63
$3.14B 435.97M USD $10.25M 1.42M USD $7.25 1.01 USD $7.67 1.07 USD $3.14B 435.97M USD 52.71 $0.14 0.02 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $5.13 0.71 USD
-5.52
$2.85B 396.28M USD $3.87M 537.99K USD $5.01 0.7 USD $5.38 0.75 USD $2.85B 396.28M USD 171.00 $0.03 0.004 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $13.97 1.94 USD
-9.99
$2.48B 344.8M USD $5.59M 777.84K USD $13.97 1.94 USD $14.18 1.97 USD $2.48B 344.8M USD 25.87 $0.54 0.08 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $4.6 0.64 USD
-6.5
$2.02B 281.42M USD $4.97M 691.57K USD $4.54 0.63 USD $4.86 0.68 USD $2.02B 281.42M USD 51.11 $0.09 0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $11.44 1.59 USD
-7.22
$1.93B 268.82M USD $2.63M 366.16K USD $11.36 1.58 USD $12.33 1.71 USD $1.93B 268.82M USD 40.85 $0.28 0.04 USD
HUASHENG  600156.SS $4.57 0.64 USD
-7.11
$1.84B 255.51M USD $12.93M 1.8M USD $4.43 0.62 USD $4.92 0.68 USD $1.84B 255.51M USD 91.40 $0.05 0.006 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.1 1.68 USD
+0.92
$1.81B 251.97M USD $1.48M 205.45K USD $11.98 1.67 USD $12.44 1.73 USD $1.81B 251.97M USD 14.93 $0.81 0.11 USD
GOLDEN EAGLE  600232.SS $4.86 0.68 USD
-6.18
$1.77B 246.46M USD $6.63M 921.97K USD $4.8 0.67 USD $5.16 0.72 USD $1.77B 246.46M USD 81.00 $0.06 0.008 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $8.11 1.13 USD
-5.36
$1.75B 243.96M USD $6.08M 845.03K USD $8.01 1.11 USD $8.66 1.2 USD $1.75B 243.96M USD 20.27 $0.4 0.06 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.45
0
$242.47M $87.84K $0.4299 $0.46 $242.47M 45.00 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $9.82 1.37 USD
-6.92
$1.64B 228.51M USD $4.97M 691.41K USD $9.6 1.33 USD $10.22 1.42 USD $1.64B 228.51M USD 140.28 $0.07 0.009 USD
HUAFANG  600448.SS $2.47 0.34 USD
-1.98
$1.56B 216.3M USD $9.62M 1.34M USD $2.44 0.34 USD $2.55 0.35 USD $1.56B 216.3M USD 247.00 $0.01 0.001 USD
FYNEX TEXTILE  600493.SS $4.66 0.65 USD
-1.69
$1.27B 176.24M USD $5.64M 783.52K USD $4.55 0.63 USD $4.78 0.66 USD $1.27B 176.24M USD 23.30 $0.2 0.03 USD
*ST FURUN  600070.SS $0.46 0.06 USD
-4.17
$233.41M 32.45M USD $558.1K 77.6K USD $0.46 0.06 USD $0.46 0.06 USD $233.41M 32.45M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí