Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (28)
- {{country.name}}
- Todos los países
- China (28)
Shanghai (28)
- {{item.name}}
- Todos los intercambios
- Shanghai (28)
- Shenzhen (34)
Productos de consumo cíclicos (28)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (28)
Fabricación Textil (28)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (86)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (28)
- Fabricación de Ropa (18)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (30)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (12)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongkun Group Co., Ltd. 601233.SS | CN¥19.86 2.4 USD |
+3.87
|
CN¥41.58B 5.78B USD | CN¥2.57M 357.41K USD | CN¥17.06 2.37 USD | CN¥17.38 2.42 USD | CN¥41.58B 5.78B USD | 23.36 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥14.85 1.73 USD |
-0.48
|
CN¥34.82B 4.84B USD | CN¥1.62M 225.81K USD | CN¥12.30 1.71 USD | CN¥12.54 1.74 USD | CN¥34.82B 4.84B USD | 18.84 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.14 — |
+3.36
|
$3.43B — | $2.03M — | $1.04 — | $1.04 — | $3.43B — | 11.53 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥63.19 8.54 USD |
-0.76
|
CN¥20.24B 2.81B USD | CN¥879.40K 122.27K USD | CN¥61.33 8.53 USD | CN¥62.54 8.7 USD | CN¥20.24B 2.81B USD | 76.77 | CN¥0.80 0.11 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.28 0.32 USD |
-3.39
|
CN¥8.88B 1.24B USD | CN¥10.46M 1.45M USD | CN¥2.27 0.32 USD | CN¥2.36 0.33 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.79 0.81 USD |
0
|
CN¥8.68B 1.21B USD | CN¥858.70K 119.4K USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥8.68B 1.21B USD | 16.08 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.29 1.26 USD |
+0.11
|
CN¥8.04B 1.12B USD | CN¥8.67M 44.84K USD | CN¥9.02 1.25 USD | CN¥9.06 1.26 USD | CN¥8.04B 1.12B USD | 15.30 | CN¥0.59 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥7.05B 980.79M USD | CN¥650.90K 90.5K USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥7.05B 980.79M USD | 9.73 | CN¥0.71 0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.30 0.61 USD |
+1.73
|
CN¥5.80B 806.18M USD | CN¥2.68M 373.21K USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥5.80B 806.18M USD | 73.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥9.16 1.1 USD |
+1.81
|
CN¥5.75B 800.1M USD | CN¥1.18M 164.22K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥5.75B 800.1M USD | 13.35 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.97 2.92 USD |
+1.35
|
CN¥5.51B 766.1M USD | CN¥260.50K 36.22K USD | CN¥20.63 2.87 USD | CN¥21.09 2.93 USD | CN¥5.51B 766.1M USD | 14.18 | CN¥1.48 0.21 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.82 0.65 USD |
+0.43
|
CN¥5.19B 721.57M USD | CN¥6.75M 939.1K USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥5.19B 721.57M USD | 14.68 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥4.50B 626.1M USD | CN¥4.37M 607.93K USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.30 1.02 USD |
-0.95
|
CN¥4.47B 620.99M USD | CN¥536.30K 74.57K USD | CN¥7.30 1.02 USD | CN¥7.41 1.03 USD | CN¥4.47B 620.99M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥19.50 2.71 USD |
-2.79
|
CN¥4.38B 609.15M USD | CN¥1.44M 200.5K USD | CN¥19.47 2.71 USD | CN¥20.09 2.79 USD | CN¥4.38B 609.15M USD | 30.95 | CN¥0.63 0.09 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.93 1.38 USD |
-1.39
|
CN¥4.37B 607.51M USD | CN¥1.56M 216.75K USD | CN¥9.90 1.38 USD | CN¥10.03 1.39 USD | CN¥4.37B 607.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.02 0.97 USD |
-0.29
|
CN¥3.86B 536.88M USD | CN¥248.30K 34.52K USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥3.86B 536.88M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.20 1.24 USD |
+0.22
|
CN¥3.78B 525.17M USD | CN¥1.35M 188.01K USD | CN¥8.86 1.23 USD | CN¥8.95 1.24 USD | CN¥3.78B 525.17M USD | 127.00 | CN¥0.07 0.009 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.27 1.15 USD |
-1.08
|
CN¥3.33B 462.38M USD | CN¥754.00K 104.84K USD | CN¥8.25 1.15 USD | CN¥8.44 1.17 USD | CN¥3.33B 462.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.61 — |
+1.85
|
$436.65M — | $35.20K — | $0.68 — | $0.71 — | $436.65M — | 71.40 | $0.01 — | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.93 2.21 USD |
-0.87
|
CN¥3.09B 429.87M USD | CN¥793.70K 110.36K USD | CN¥15.93 2.21 USD | CN¥16.39 2.28 USD | CN¥3.09B 429.87M USD | 227.57 | CN¥0.07 0.009 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.87 2.37 USD |
+3.17
|
CN¥3.03B 421.07M USD | CN¥119.60K 16.63K USD | CN¥17.01 2.37 USD | CN¥17.27 2.4 USD | CN¥3.03B 421.07M USD | 24.72 | CN¥0.69 0.1 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.89B 402.19M USD | CN¥2.99M 416.16K USD | CN¥13.21 1.84 USD | CN¥13.44 1.87 USD | CN¥2.89B 402.19M USD | 53.47 | CN¥0.25 0.03 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥2.84B 394.54M USD | CN¥1.32M 183.79K USD | CN¥7.70 1.07 USD | CN¥7.82 1.09 USD | CN¥2.84B 394.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.82 1.86 USD |
+0.14
|
CN¥2.69B 374.48M USD | CN¥2.57M 10.89K USD | CN¥13.38 1.86 USD | CN¥13.47 1.87 USD | CN¥2.69B 374.48M USD | 167.50 | CN¥0.08 0.01 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥2.42B 336.5M USD | CN¥134.80K 18.74K USD | CN¥14.28 1.99 USD | CN¥14.49 2.01 USD | CN¥2.42B 336.5M USD | 95.46 | CN¥0.15 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.40 1.03 USD |
-1.07
|
CN¥2.01B 279.87M USD | CN¥2.12M 294.66K USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.01B 279.87M USD | 370.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.14 0.44 USD |
-0.32
|
CN¥1.98B 274.98M USD | CN¥3.47M 482.98K USD | CN¥3.11 0.43 USD | CN¥3.16 0.44 USD | CN¥1.98B 274.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}