Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (34)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (239)
Electrónica y Distribución de Ordenadores (239)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $121.81 — |
-1.08
|
$10.22B — | $104.43K — | $121.47 — | $123.67 — | $10.22B — | 15.22 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.4 3.39 USD |
+2.69
|
$69.79B 9.7B USD | $40.47M 5.63M USD | $23.87 3.32 USD | $24.43 3.4 USD | $69.79B 9.7B USD | 46.03 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.06 27.39 USD |
-0.52
|
$8.39B 9.17B USD | $211.03K 230.69K USD | $24.98 27.31 USD | $25.67 28.06 USD | $8.39B 9.17B USD | 9.21 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.42 — |
-0.55
|
$8.48B — | $967 — | $28.42 — | $28.56 — | $8.48B — | 22.03 | $1.29 — | |
| Rexel S.A. RXL.PA | $25.04 27.37 USD |
-0.2
|
$7.43B 8.12B USD | $468.13K 511.73K USD | $24.98 27.31 USD | $25.64 28.03 USD | $7.43B 8.12B USD | 22.15 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,946.5 19.89 USD |
+0.75
|
$1.12T 7.54B USD | $847.3K 5.72K USD | $2,907 19.62 USD | $2,947 19.89 USD | $1.12T 7.54B USD | 19.83 | $148.56 1 USD | |
| Arrow Electronics ARW | $118.62 — |
+0.08
|
$6.15B — | $55.67K — | $118.1 — | $119.3 — | $6.15B — | 16.31 | $7.27 — | |
| Avnet AVT | $50.24 — |
-0.24
|
$4.21B — | $85.53K — | $50.12 — | $50.76 — | $4.21B — | 14.11 | $3.56 — | |
| Insight Enterprises NSIT | $131.28 — |
-2.01
|
$4.19B — | $60.11K — | $130.56 — | $134.35 — | $4.19B — | 26.15 | $5.02 — | |
| Synnex Technology International Corporation 2347.TW | $71.2 2.26 USD |
-0.84
|
$118.76B 3.77B USD | $9.09M 288.74K USD | $71.2 2.26 USD | $72.6 2.31 USD | $118.76B 3.77B USD | 13.43 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $70.4 2.24 USD |
+1.88
|
$118.21B 3.76B USD | $38.58M 1.23M USD | $68.4 2.17 USD | $71.2 2.26 USD | $118.21B 3.76B USD | 17.60 | $4 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.7 3.57 USD |
+1.9
|
$26.88B 3.74B USD | $22.11M 3.07M USD | $25.21 3.51 USD | $25.94 3.61 USD | $26.88B 3.74B USD | 102.79 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $259.5 295.26 USD |
-0.76
|
$3.18B 3.62B USD | $10.46K 11.9K USD | $259.5 295.26 USD | $265.5 302.08 USD | $3.18B 3.62B USD | 29.58 | $8.77 9.98 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.6 1.93 USD |
+1.85
|
$85.72B 2.72B USD | $7.32M 232.51K USD | $59.8 1.9 USD | $60.9 1.94 USD | $85.72B 2.72B USD | 23.30 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.49 2.71 USD |
+0.62
|
$18.03B 2.51B USD | $27.37M 3.81M USD | $19.25 2.68 USD | $19.66 2.73 USD | $18.03B 2.51B USD | 40.60 | $0.48 0.07 USD | |
| PC Connection CNXN | $65.37 — |
-0.26
|
$1.66B — | $16.1K — | $65.09 — | $65.9 — | $1.66B — | 19.80 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $262 8.33 USD |
+1.95
|
$50.13B 1.59B USD | $627.94K 19.95K USD | $256 8.13 USD | $262 8.33 USD | $50.13B 1.59B USD | 13.36 | $19.61 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.8 1.36 USD |
+2.73
|
$11.31B 1.57B USD | $31.65M 4.4M USD | $9.51 1.32 USD | $9.83 1.37 USD | $11.31B 1.57B USD | 108.88 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.11 1.41 USD |
+3.06
|
$10.36B 1.44B USD | $27.01M 3.76M USD | $9.91 1.38 USD | $10.28 1.43 USD | $10.36B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.81 4.01 USD |
-0.14
|
$8.63B 1.2B USD | $11.18M 1.56M USD | $28.49 3.96 USD | $29.1 4.05 USD | $8.63B 1.2B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.37 0.81 USD |
+1.06
|
$9.11B 1.17B USD | $9.57M 1.22M USD | $6.32 0.81 USD | $6.56 0.84 USD | $9.11B 1.17B USD | 8.38 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $48.3 1.53 USD |
+4.21
|
$34.06B 1.08B USD | $11.07M 351.91K USD | $46.25 1.47 USD | $48.5 1.54 USD | $34.06B 1.08B USD | 21.18 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.91 1.52 USD |
+5.41
|
$7.5B 1.04B USD | $21.95M 3.05M USD | $10.39 1.44 USD | $10.98 1.53 USD | $7.5B 1.04B USD | 83.92 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.85 4.85 USD |
+6.22
|
$7.03B 978.06M USD | $11.42M 1.59M USD | $33.12 4.61 USD | $35.35 4.92 USD | $7.03B 978.06M USD | 105.60 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.16 5.4 USD |
-0.85
|
$1.47B 975.52M USD | $289.44K 191.57K USD | $8.1 5.36 USD | $8.24 5.45 USD | $1.47B 975.52M USD | 18.54 | $0.44 0.29 USD | |
| ScanSource SCSC | $40.48 — |
-0.39
|
$914.67M — | $17.68K — | $40.23 — | $40.77 — | $914.67M — | 14.56 | $2.78 — | |
| Wah Lee Industrial Corporation 3010.TW | $108 3.43 USD |
+3.85
|
$28.02B 890.32M USD | $1.53M 48.55K USD | $104 3.3 USD | $108 3.43 USD | $28.02B 890.32M USD | 12.17 | $8.87 0.28 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.9 4.85 USD |
+2.71
|
$6.23B 866.51M USD | $5.04M 700.13K USD | $34.18 4.75 USD | $35.06 4.87 USD | $6.23B 866.51M USD | 158.63 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
0
|
$751.14M 821.09M USD | $10.84K 11.85K USD | $7.06 7.72 USD | $7.13 7.79 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.65 1.48 USD |
+1.53
|
$4.87B 676.57M USD | $6.3M 875.94K USD | $10.42 1.45 USD | $10.73 1.49 USD | $4.87B 676.57M USD | 29.58 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.4 2.33 USD |
+0.82
|
$16.08B 510.86M USD | $425.53K 13.52K USD | $72.3 2.3 USD | $73.4 2.33 USD | $16.08B 510.86M USD | 13.69 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.78 0.53 USD |
+1.34
|
$3.23B 448.68M USD | $20.5M 2.85M USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.23B 448.68M USD | 54.00 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
+2.08
|
$1.5B 399.76M USD | $256.14K 68.33K USD | $26.55 7.08 USD | $27.25 7.27 USD | $1.5B 399.76M USD | 19.56 | $1.38 0.37 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
-0.8
|
$298.9M 326.74M USD | $23.02K 25.17K USD | $6.23 6.81 USD | $6.27 6.85 USD | $298.9M 326.74M USD | 14.83 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.12 5.88 USD |
-2.86
|
$1.28B 326.15M USD | $111.82K 28.42K USD | $23.04 5.86 USD | $23.8 6.05 USD | $1.28B 326.15M USD | 7.20 | $3.21 0.82 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
+0.75
|
$2.52B 321.68M USD | $22K 2.81K USD | $4.02 0.51 USD | $4.02 0.51 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102.5 3.26 USD |
+0.99
|
$9.86B 313.18M USD | $108.23K 3.44K USD | $102 3.24 USD | $103.5 3.29 USD | $9.86B 313.18M USD | 9.88 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.4 1.54 USD |
-1.63
|
$9.33B 296.35M USD | $2.79M 88.75K USD | $48.15 1.53 USD | $49.65 1.58 USD | $9.33B 296.35M USD | 11.28 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $107.5 3.42 USD |
+0.94
|
$9.21B 292.65M USD | $319.05K 10.14K USD | $106 3.37 USD | $108.5 3.45 USD | $9.21B 292.65M USD | 16.26 | $6.61 0.21 USD | |
| INGDAN 0400.HK | $1.39 0.18 USD |
+0.72
|
$2.29B 292.23M USD | $305K 39K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.29B 292.23M USD | 9.26 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.27 0.73 USD |
-0.75
|
$2B 278.57M USD | $35.27M 4.9M USD | $5.2 0.72 USD | $5.33 0.74 USD | $2B 278.57M USD | 22.91 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+2.73
|
$9.58B 269.42M USD | $1.06M 29.84K USD | $11.1 0.31 USD | $11.4 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $50.9 1.62 USD |
-0.2
|
$8.28B 263.02M USD | $1.72M 54.55K USD | $50.3 1.6 USD | $51.9 1.65 USD | $8.28B 263.02M USD | 18.50 | $2.75 0.09 USD | |
| VSTECS Berhad 5162.KL | $3.21 0.68 USD |
+0.63
|
$1.14B 243.36M USD | $135.1K 28.73K USD | $3.15 0.67 USD | $3.26 0.69 USD | $1.14B 243.36M USD | 15.28 | $0.21 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $99.3 3.16 USD |
-1.68
|
$7.56B 240.15M USD | $1.81M 57.36K USD | $99.2 3.15 USD | $102.5 3.26 USD | $7.56B 240.15M USD | 13.58 | $7.31 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.75 0.85 USD |
-0.56
|
$7.22B 229.35M USD | $243.55K 7.74K USD | $26.65 0.85 USD | $27.25 0.87 USD | $7.22B 229.35M USD | 0 | -$1.93 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.8 0.21 USD |
-4.9
|
$6.97B 218.89M USD | $13.78M 432.91K USD | $6.8 0.21 USD | $7.28 0.23 USD | $6.97B 218.89M USD | 52.30 | $0.13 0.004 USD | |
| Esprinet S.p.A. PRT.MI | $4.01 4.38 USD |
-1.47
|
$199.48M 218.06M USD | $228.47K 249.75K USD | $4 4.37 USD | $4.12 4.5 USD | $199.48M 218.06M USD | 9.32 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
+0.32
|
$282M 211.35M USD | $5.5K 4.12K USD | $3.12 2.34 USD | $3.13 2.35 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
+1.49
|
$7.18B 202M USD | $87.47K 2.46K USD | $20.3 0.57 USD | $20.6 0.58 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.4 1.19 USD |
-1.45
|
$5.94B 188.77M USD | $393.83K 12.51K USD | $37 1.18 USD | $38.65 1.23 USD | $5.94B 188.77M USD | 12.30 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $82.5 2.62 USD |
-2.83
|
$5.5B 174.66M USD | $2.41M 76.55K USD | $82 2.61 USD | $86.7 2.75 USD | $5.5B 174.66M USD | 15.62 | $5.28 0.17 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.06 0.21 USD |
+0.94
|
$855.86M 173.47M USD | $846.5K 171.57K USD | $1.04 0.21 USD | $1.07 0.22 USD | $855.86M 173.47M USD | 0 | -$0.23 -0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
+1.14
|
$1.29B 165.54M USD | $436K 55.75K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $40.5 1.29 USD |
-2.41
|
$5.09B 161.59M USD | $4.44M 140.97K USD | $40 1.27 USD | $41.95 1.33 USD | $5.09B 161.59M USD | 13.68 | $2.96 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.04 0.41 USD |
-0.08
|
$5.13B 161.15M USD | $2.56M 80.35K USD | $12.99 0.41 USD | $13.31 0.42 USD | $5.13B 161.15M USD | 15.16 | $0.86 0.03 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.77 0.23 USD |
+2.91
|
$864.97M 110.6M USD | $588K 75.18K USD | $1.7 0.22 USD | $1.78 0.23 USD | $864.97M 110.6M USD | 8.42 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $71.4 2.27 USD |
+0.28
|
$3.45B 109.69M USD | $112.41K 3.57K USD | $70.6 2.24 USD | $72.2 2.29 USD | $3.45B 109.69M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $33.96 1.07 USD |
-3.41
|
$3.4B 106.65M USD | $2.2M 69.18K USD | $33.86 1.06 USD | $35.56 1.12 USD | $3.4B 106.65M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.65 0.53 USD |
+0.6
|
$2.63B 83.48M USD | $49.14K 1.56K USD | $16.5 0.52 USD | $16.75 0.53 USD | $2.63B 83.48M USD | 61.66 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $56.3 1.79 USD |
-0.35
|
$2.53B 80.5M USD | $83.21K 2.64K USD | $56 1.78 USD | $57.1 1.81 USD | $2.53B 80.5M USD | 22.70 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
0
|
$103.54M 77.6M USD | $1K 749.46 USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.06 0.22 USD |
-2.01
|
$5.95B 71.93M USD | $469.73K 5.68K USD | $17.9 0.22 USD | $18.99 0.23 USD | $5.95B 71.93M USD | 0 | -$0.69 -0.008 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
+1.19
|
$88.25M 66.14M USD | $19.5K 14.61K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $88.25M 66.14M USD | 7.08 | $0.06 0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.8 2.19 USD |
+0.5
|
$2.08B 65.41M USD | $272.13K 8.55K USD | $68.15 2.14 USD | $70.85 2.23 USD | $2.08B 65.41M USD | 0 | -$1.91 -0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $41.05 1.3 USD |
-2.73
|
$2.05B 65.1M USD | $3.3M 104.99K USD | $40.95 1.3 USD | $42.85 1.36 USD | $2.05B 65.1M USD | 46.12 | $0.89 0.03 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
0
|
$300.29M 63.85M USD | $2.53M 538.76K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $300.29M 63.85M USD | 18.00 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.14
|
$478.42M 61.17M USD | $285K 36.44K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Chander Electronics Corp. 8068.TWO | $20.85 0.66 USD |
0
|
$1.68B 53.51M USD | $46.15K 1.47K USD | $20.65 0.66 USD | $21.05 0.67 USD | $1.68B 53.51M USD | 18.78 | $1.11 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $37.55 1.19 USD |
-2.09
|
$1.65B 52.46M USD | $445.61K 14.16K USD | $37.5 1.19 USD | $38.9 1.24 USD | $1.65B 52.46M USD | 39.52 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.8 0.57 USD |
-0.84
|
$1.61B 51M USD | $361.1K 11.47K USD | $17.55 0.56 USD | $18.25 0.58 USD | $1.61B 51M USD | 0 | -$1.42 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.18
|
$390.73M 49.96M USD | $46K 5.88K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.34 8.02 USD |
+0.55
|
$44.98M 49.17M USD | $2.84K 3.1K USD | $7.28 7.96 USD | $7.34 8.02 USD | $44.98M 49.17M USD | 0 | -$0.64 -0.6 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
+0.83
|
$65.22M 48.88M USD | $106K 79.44K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 8.64 | $0.07 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.5 0.49 USD |
-0.64
|
$1.41B 44.76M USD | $73.79K 2.34K USD | $15.5 0.49 USD | $15.8 0.5 USD | $1.41B 44.76M USD | 41.89 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.75 0.91 USD |
-0.52
|
$1.34B 42.54M USD | $29.1K 924.72 USD | $28.75 0.91 USD | $28.95 0.92 USD | $1.34B 42.54M USD | 71.87 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $51.2 1.61 USD |
-1.63
|
$1.18B 36.98M USD | $216.36K 6.79K USD | $50.9 1.6 USD | $53 1.66 USD | $1.18B 36.98M USD | 21.88 | $2.34 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3099 0.06 USD |
+5.17
|
$169.43M 36.03M USD | $15K 3.19K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $169.43M 36.03M USD | 15.25 | $0.02 0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.37 0.3 USD |
+0.21
|
$1.11B 35.18M USD | $22.79K 724 USD | $9.32 0.3 USD | $9.37 0.3 USD | $1.11B 35.18M USD | 0 | -$0.2 -0.006 USD | |
| Copperwired Public Company Limited CPW.BK | $1.94 0.05 USD |
0
|
$1.16B 32.75M USD | $19.71K 554.61 USD | $1.94 0.05 USD | $1.95 0.05 USD | $1.16B 32.75M USD | 11.41 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-2.04
|
$43.43M 32.55M USD | $600 449.67 USD | $0.05 0.04 USD | $0.05 0.04 USD | $43.43M 32.55M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
-0.4
|
$943.56M 29.98M USD | $90.41K 2.87K USD | $12.3 0.39 USD | $12.4 0.39 USD | $943.56M 29.98M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $404.5K 86.01K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
-1.92
|
$130.62M 27.77M USD | $6.16M 1.31M USD | $0.25 0.05 USD | $0.26 0.06 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $66.1K 1.86K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $53.21K 1.5K USD | $1.15 0.03 USD | $1.17 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
+6.25
|
$29.58M 22.17M USD | $408.3K 306K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.54 0.07 USD |
+1.6
|
$779.79M 21.94M USD | $566.67K 15.94K USD | $2.48 0.07 USD | $2.56 0.07 USD | $779.79M 21.94M USD | 7.47 | $0.34 0.009 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1.99M 422.07K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.61 0.05 USD |
+1.26
|
$644M 18.12M USD | $343.7K 9.67K USD | $1.6 0.05 USD | $1.65 0.05 USD | $644M 18.12M USD | 11.50 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $592.7K 16.68K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Komputronik S.A. KOM.WA | $7.24 1.84 USD |
+1.97
|
$70.91M 18.02M USD | $47.07K 11.96K USD | $6.9 1.75 USD | $7.64 1.94 USD | $70.91M 18.02M USD | 0 | -$1.07 -0.2 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9799 0.03 USD |
+2.08
|
$635.59M 17.88M USD | $1.74M 48.9K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $635.59M 17.88M USD | 12.25 | $0.08 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
-2.38
|
$71.21M 15.14M USD | $38.9K 8.27K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.28 — |
+3.64
|
$13.73M — | $1.56K — | $2.28 — | $2.28 — | $13.73M — | 228.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $5.2K 5.68K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
+2.89
|
$8.93M 9.77M USD | $864 944.47 USD | $2.43 2.66 USD | $2.49 2.72 USD | $8.93M 9.77M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $160 105.9 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+11.76
|
$12.15M 9.1M USD | $7.93M 5.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.15M 9.1M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}