Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Francia (4)
- Alemania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italia (1)
- Japón (17)
- Malasia (11)
- Polonia (5)
- Singapur (6)
- Corea del Sur (6)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (36)
- Tailandia (24)
- Turquía (6)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnología (224)
- {{item.name}}
- Todos los sectores
- Tecnología (224)
Electrónica y Distribución de Ordenadores (224)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$283.26 — |
-0.46
|
$22.84B — | $720.99K — | $280.46 — | $287.25 — | $22.84B — | 23.58 | $12.01 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€38.14 44.02 USD |
-0.37
|
€12.76B 14.73B USD | €32.35K 37.34K USD | €37.79 43.62 USD | €38.38 44.3 USD | €12.76B 14.73B USD | 14.02 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€38.38 44.3 USD |
+0.97
|
€11.26B 13B USD | €551.00K 636.04K USD | €37.79 43.62 USD | €38.38 44.3 USD | €11.26B 13B USD | 19.28 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$234.83 — |
+0.92
|
$12.01B — | $509.09K — | $233.06 — | $237.33 — | $12.01B — | 16.82 | $13.96 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.89 4.12 USD |
+1.6
|
CN¥79.77B 11.77B USD | CN¥147.33M 21.74M USD | CN¥26.68 3.94 USD | CN¥27.94 4.12 USD | CN¥79.77B 11.77B USD | 37.68 | CN¥0.74 0.11 USD | ||
Avnet
AVT
US
|
$92.45 — |
+1.07
|
$7.58B — | $1.76M — | $91.64 — | $93.37 — | $7.58B — | 35.69 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$112.50 3.57 USD |
+0.45
|
NT$188.90B 6B USD | NT$8.55M 271.61K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$188.90B 6B USD | 20.12 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.50 2.97 USD |
+0.11
|
NT$155.95B 4.96B USD | NT$4.76M 151.21K USD | NT$93.00 2.96 USD | NT$95.50 3.03 USD | NT$155.95B 4.96B USD | 18.40 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.50 4.65 USD |
-1.75
|
CN¥32.95B 4.86B USD | CN¥59.12M 8.72M USD | CN¥30.51 4.5 USD | CN¥32.50 4.8 USD | CN¥32.95B 4.86B USD | 59.43 | CN¥0.53 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.64 6.29 USD |
-1.52
|
CN¥29.29B 4.32B USD | CN¥109.11M 16.1M USD | CN¥40.71 6.01 USD | CN¥44.04 6.5 USD | CN¥29.29B 4.32B USD | 55.37 | CN¥0.77 0.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥141.29 20.85 USD |
-0.62
|
CN¥28.72B 4.24B USD | CN¥8.18M 1.21M USD | CN¥136.44 20.13 USD | CN¥145.16 21.42 USD | CN¥28.72B 4.24B USD | 96.77 | CN¥1.46 0.22 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,414 23.05 USD |
+1.91
|
¥610B 4.12B USD | ¥840K 5.67K USD | ¥3,360 22.68 USD | ¥3,483 23.51 USD | ¥610B 4.12B USD | 21.92 | ¥156 1.05 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.76 3.65 USD |
-0.08
|
CN¥22.86B 3.37B USD | CN¥32.65M 4.82M USD | CN¥23.90 3.53 USD | CN¥24.94 3.68 USD | CN¥22.86B 3.37B USD | 34.38 | CN¥0.72 0.11 USD | ||
Insight Enterprises
NSIT
US
|
$106.09 — |
-2.17
|
$3.20B — | $546.78K — | $105.45 — | $109.67 — | $3.20B — | 18.91 | $5.61 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$506.00 16.08 USD |
+6.41
|
NT$97.99B 3.11B USD | NT$1.87M 59.53K USD | NT$487.00 15.47 USD | NT$523.00 16.62 USD | NT$97.99B 3.11B USD | 23.64 | NT$21.40 0.68 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.80 233.04 USD |
-1.06
|
CHF 2.37B 2.97B USD | CHF 13.28K 16.65K USD | CHF 185.80 233.04 USD | CHF 189.60 237.8 USD | CHF 2.37B 2.97B USD | 23.40 | CHF 7.94 9.96 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.05 2.52 USD |
-0.76
|
CN¥19.59B 2.89B USD | CN¥123.11M 18.16M USD | CN¥16.47 2.43 USD | CN¥17.48 2.58 USD | CN¥19.59B 2.89B USD | 74.13 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$58.00 1.84 USD |
+0.17
|
NT$82.04B 2.61B USD | NT$10.02M 318.37K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$82.04B 2.61B USD | 25.10 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$889.00 28.25 USD |
0
|
NT$71.44B 2.27B USD | NT$2.28M 72.49K USD | NT$885.00 28.12 USD | NT$939.00 29.84 USD | NT$71.44B 2.27B USD | 66.24 | NT$13.42 0.43 USD | ||
|
PC Connection
CNXN
US
|
$69.29 — |
-1.81
|
$1.75B — | $182.60K — | $69.28 — | $71.31 — | $1.75B — | 20.14 | $3.44 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.20 8.07 USD |
-1.85
|
A$2.21B 1.46B USD | A$1.05M 692.67K USD | A$12.15 8.04 USD | A$12.54 8.3 USD | A$2.21B 1.46B USD | 25.95 | A$0.47 0.31 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 98.50 25.04 USD |
+3.41
|
PLN 5.47B 1.39B USD | PLN 387.66K 98.53K USD | PLN 95.60 24.3 USD | PLN 98.80 25.11 USD | PLN 5.47B 1.39B USD | 17.22 | PLN 5.72 1.45 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.90 1.81 USD |
+3.45
|
NT$40.08B 1.27B USD | NT$9.79M 311.18K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$40.08B 1.27B USD | 55.78 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.11 1.2 USD |
-0.98
|
CN¥8.31B 1.23B USD | CN¥25.95M 3.83M USD | CN¥7.86 1.16 USD | CN¥8.26 1.22 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$131.50 4.18 USD |
+0.38
|
NT$34.12B 1.08B USD | NT$3.40M 108.19K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
ScanSource
SCSC
US
|
$49.33 — |
-0.6
|
$1.00B — | $229.97K — | $49.20 — | $50.00 — | $1.00B — | 14.99 | $3.29 — | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.71 0.6 USD |
0
|
HK$7.63B 976.21M USD | HK$10.63M 1.36M USD | HK$4.56 0.58 USD | HK$4.87 0.62 USD | HK$7.63B 976.21M USD | 29.43 | HK$0.16 0.02 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.44 3.16 USD |
-1.83
|
CN¥6.42B 947.79M USD | CN¥3.23M 476.09K USD | CN¥20.72 3.06 USD | CN¥21.85 3.22 USD | CN¥6.42B 947.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
Netlist
NLST
US
|
$2.83 — |
-0.7
|
$943.29M — | $764.74K — | $2.41 — | $2.88 — | $943.29M — | 0 | -$0.03 — | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.30 8.43 USD |
-0.14
|
€771.62M 890.7M USD | €40.93K 47.24K USD | €7.17 8.28 USD | €7.35 8.48 USD | €771.62M 890.7M USD | 15.86 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$51.20 1.63 USD |
+3.43
|
NT$24.72B 785.34M USD | NT$13.37M 424.7K USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$24.72B 785.34M USD | 31.80 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥29.16 4.3 USD |
-0.21
|
CN¥5.31B 783.64M USD | CN¥4.37M 644.16K USD | CN¥28.17 4.16 USD | CN¥29.58 4.36 USD | CN¥5.31B 783.64M USD | 71.12 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.64 1.42 USD |
+0.42
|
CN¥4.74B 699.2M USD | CN¥4.95M 730.41K USD | CN¥9.20 1.36 USD | CN¥9.65 1.42 USD | CN¥4.74B 699.2M USD | 29.21 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$72.40 2.3 USD |
-1.5
|
NT$19.54B 620.75M USD | NT$8.42M 267.55K USD | NT$72.30 2.3 USD | NT$74.40 2.36 USD | NT$19.54B 620.75M USD | 36.20 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.80 0.87 USD |
+7.09
|
HK$4.26B 544.14M USD | HK$388.00K 49.61K USD | HK$6.20 0.79 USD | HK$6.80 0.87 USD | HK$4.26B 544.14M USD | 7.64 | HK$0.89 0.11 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.81 0.56 USD |
+1.6
|
CN¥3.25B 479.9M USD | CN¥20.30M 2.99M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥3.25B 479.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.60 1.73 USD |
-0.55
|
NT$14.40B 457.64M USD | NT$1.82M 57.91K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$14.40B 457.64M USD | 20.22 | NT$2.70 0.09 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.02 0.44 USD |
+0.29
|
TRY 14.37B 451.3M USD | TRY 3.91M 122.82K USD | TRY 13.91 0.44 USD | TRY 14.35 0.45 USD | TRY 14.37B 451.3M USD | 20.02 | TRY 0.70 0.02 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.87 0.4 USD |
-1.58
|
MYR 2.01B 428.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.01B 428.06M USD | 18.69 | MYR 0.10 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.76 7.8 USD |
+2.58
|
€360.45M 416.08M USD | €93.72K 108.18K USD | €6.52 7.53 USD | €6.76 7.8 USD | €360.45M 416.08M USD | 48.28 | €0.14 0.16 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.87 7.93 USD |
-2.48
|
€339.67M 392.09M USD | €122.54K 141.46K USD | €6.83 7.88 USD | €7.08 8.17 USD | €339.67M 392.09M USD | 14.93 | €0.46 0.53 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$67.40 2.14 USD |
+7.32
|
NT$12.31B 391.12M USD | NT$13.81M 438.86K USD | NT$61.60 1.96 USD | NT$68.80 2.19 USD | NT$12.31B 391.12M USD | 39.41 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.60 2.37 USD |
+0.27
|
NT$9.58B 304.55M USD | NT$602.21K 19.14K USD | NT$74.20 2.36 USD | NT$75.30 2.39 USD | NT$9.58B 304.55M USD | 10.73 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$9.51B 302.31M USD | NT$733.68K 23.31K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$9.51B 302.31M USD | 16.82 | NT$7.43 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$94.70 3.01 USD |
+0.96
|
NT$9.29B 295.04M USD | NT$651.10K 20.69K USD | NT$93.80 2.98 USD | NT$95.80 3.04 USD | NT$9.29B 295.04M USD | 25.66 | NT$3.69 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥1.82B 268.68M USD | CN¥12.75M 1.88M USD | CN¥4.55 0.67 USD | CN¥4.81 0.71 USD | CN¥1.82B 268.68M USD | 119.75 | CN¥0.04 0.005 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
-1.81
|
R$1.32B 266.75M USD | R$1.05M 213.59K USD | R$1.63 0.33 USD | R$1.70 0.34 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.21 0.35 USD |
-2.27
|
TRY 8.41B 264.03M USD | TRY 3.31M 103.95K USD | TRY 11.18 0.35 USD | TRY 11.47 0.36 USD | TRY 8.41B 264.03M USD | 11.67 | TRY 0.96 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.35 1.35 USD |
+1.32
|
NT$8.16B 259.3M USD | NT$1.06M 33.83K USD | NT$41.90 1.33 USD | NT$42.70 1.36 USD | NT$8.16B 259.3M USD | 10.13 | NT$4.18 0.13 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.00 3.73 USD |
+0.72
|
SAR 947.94M 252.89M USD | SAR 531.45K 141.78K USD | SAR 13.86 3.7 USD | SAR 14.08 3.76 USD | SAR 947.94M 252.89M USD | 11.86 | SAR 1.18 0.31 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
+1.38
|
SGD 331.55M 248.48M USD | SGD 9.20K 6.9K USD | SGD 3.63 2.72 USD | SGD 3.68 2.76 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$222.00 7.05 USD |
+8.82
|
NT$7.72B 245.35M USD | NT$2.05M 65.15K USD | NT$208.50 6.63 USD | NT$224.00 7.12 USD | NT$7.72B 245.35M USD | 31.09 | NT$7.14 0.23 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.90 0.92 USD |
-0.86
|
NT$7.46B 237.16M USD | NT$364.64K 11.59K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$7.46B 237.16M USD | 16.80 | NT$1.72 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$110.00 3.5 USD |
-0.45
|
NT$7.33B 232.88M USD | NT$2.78M 88.33K USD | NT$106.50 3.38 USD | NT$113.50 3.61 USD | NT$7.33B 232.88M USD | 48.24 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$59.80 1.9 USD |
+3.82
|
NT$7.07B 224.55M USD | NT$12.29M 390.63K USD | NT$57.30 1.82 USD | NT$61.00 1.94 USD | NT$7.07B 224.55M USD | 87.94 | NT$0.68 0.02 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.53 0.45 USD |
-3.81
|
HK$1.73B 220.57M USD | HK$10.38M 1.33M USD | HK$3.52 0.45 USD | HK$4.34 0.55 USD | HK$1.73B 220.57M USD | 10.08 | HK$0.35 0.04 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 341.26K 9.6K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 279.92K 7.88K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.51 0.46 USD |
+0.76
|
TRY 5.71B 179.32M USD | TRY 1.46M 45.83K USD | TRY 14.43 0.45 USD | TRY 14.78 0.46 USD | TRY 5.71B 179.32M USD | 60.45 | TRY 0.24 0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.32 0.17 USD |
-5.04
|
HK$1.39B 177.89M USD | HK$975.00K 124.67K USD | HK$1.25 0.16 USD | HK$1.41 0.18 USD | HK$1.39B 177.89M USD | 22.00 | HK$0.06 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.10 1.88 USD |
-0.34
|
NT$5.41B 171.98M USD | NT$383.96K 12.2K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$5.41B 171.98M USD | 14.24 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.55 1 USD |
-0.47
|
NT$5.01B 159.24M USD | NT$454.63K 14.45K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$5.01B 159.24M USD | 9.67 | NT$3.26 0.1 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$1.24B 158.1M USD | HK$350.00K 44.75K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.24B 158.1M USD | 5.31 | HK$0.16 0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.00 3.64 USD |
-0.26
|
TRY 3.46B 108.71M USD | TRY 106.60K 3.35K USD | TRY 115.70 3.63 USD | TRY 117.10 3.68 USD | TRY 3.46B 108.71M USD | 49.78 | TRY 2.33 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$3.14B 99.85M USD | NT$428.78K 13.62K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$3.14B 99.85M USD | 25.29 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.80 1.23 USD |
+1.17
|
NT$3.03B 96.33M USD | NT$125.81K 4K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$3.03B 96.33M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$718.40M 91.86M USD | HK$4.16M 531.4K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$718.40M 91.86M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.36 0.89 USD |
+2.16
|
TRY 2.84B 89.06M USD | TRY 1.64M 51.45K USD | TRY 27.88 0.88 USD | TRY 29.20 0.92 USD | TRY 2.84B 89.06M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 416.38M 88.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 416.38M 88.54M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$31.25 0.99 USD |
+6.29
|
NT$2.50B 79.44M USD | NT$1.25M 39.65K USD | NT$30.00 0.95 USD | NT$31.70 1.01 USD | NT$2.50B 79.44M USD | 28.15 | NT$1.11 0.04 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.06 12.77 USD |
+2.6
|
€67.49M 77.91M USD | €7.86K 9.07K USD | €10.80 12.47 USD | €11.24 12.97 USD | €67.49M 77.91M USD | 0 | -€0.34 -0.3 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.80 0.74 USD |
-4.13
|
HK$597.34M 76.38M USD | HK$1.00K 127.86 USD | HK$5.80 0.74 USD | HK$6.06 0.77 USD | HK$597.34M 76.38M USD | 10.74 | HK$0.54 0.07 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.27
|
SGD 99.77M 74.78M USD | SGD 1.33M 997.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 99.77M 74.78M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 10.00K 7.49K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.40 4.42 USD |
+3.26
|
PLN 267.64M 68.03M USD | PLN 18.99K 4.83K USD | PLN 16.90 4.3 USD | PLN 17.40 4.42 USD | PLN 267.64M 68.03M USD | 60.00 | PLN 0.29 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.14B 60.31M USD | THB 250.01K 7.03K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$1.84B 58.37M USD | NT$334.26K 10.62K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$1.84B 58.37M USD | 35.20 | NT$0.72 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 70.58M 52.89M USD | SGD 252.00K 188.86K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.95 0.57 USD |
+4.36
|
NT$1.63B 51.84M USD | NT$1.15M 36.63K USD | NT$17.45 0.55 USD | NT$18.50 0.59 USD | NT$1.63B 51.84M USD | 44.87 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$20.10 0.64 USD |
+4.69
|
NT$1.62B 51.58M USD | NT$872.81K 27.73K USD | NT$19.20 0.61 USD | NT$20.50 0.65 USD | NT$1.62B 51.58M USD | 16.47 | NT$1.22 0.04 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.37 0.15 USD |
0
|
₹4.07B 49.27M USD | ₹235.24K 2.85K USD | ₹12.30 0.15 USD | ₹12.66 0.15 USD | ₹4.07B 49.27M USD | 0 | -₹1.00 -0.01 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.75 1.07 USD |
+0.6
|
NT$1.48B 47.15M USD | NT$141.92K 4.51K USD | NT$33.40 1.06 USD | NT$34.10 1.08 USD | NT$1.48B 47.15M USD | 22.50 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$1.40B 44.46M USD | NT$220.06K 6.99K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.40B 44.46M USD | 0 | -NT$1.64 -0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 1.51B 42.57M USD | THB 2.21M 62.21K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.51B 42.57M USD | 6.88 | THB 0.27 0.007 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$17.25 0.55 USD |
+6.15
|
NT$1.32B 41.88M USD | NT$3.37M 107.07K USD | NT$15.80 0.5 USD | NT$17.55 0.56 USD | NT$1.32B 41.88M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.45B 40.86M USD | THB 147.10K 4.14K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
-1.75
|
THB 1.34B 37.82M USD | THB 774.32K 21.79K USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.90 0.66 USD |
-0.71
|
NT$1.15B 36.46M USD | NT$146.35K 4.65K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$1.15B 36.46M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$39.35 1.25 USD |
+9.76
|
NT$1.10B 34.96M USD | NT$4.22M 134.22K USD | NT$37.10 1.18 USD | NT$39.40 1.25 USD | NT$1.10B 34.96M USD | 57.02 | NT$0.69 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 584.32K 16.44K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 1.50M 42.28K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.02 1.38 USD |
-1.08
|
TRY 1.01B 31.8M USD | TRY 362.00K 11.37K USD | TRY 43.98 1.38 USD | TRY 45.14 1.42 USD | TRY 1.01B 31.8M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.05 0.02 USD |
+4.59
|
₹2.39B 28.86M USD | ₹2.17M 26.27K USD | ₹2.05 0.02 USD | ₹2.05 0.02 USD | ₹2.39B 28.86M USD | 13.66 | ₹0.15 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 882.05M 24.82M USD | THB 2.49M 69.97K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 2.22M 62.59K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.18 0.04 USD |
-12.5
|
MYR 97.21M 20.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.21M 20.67M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
+14.94
|
HK$133.69M 17.09M USD | HK$50.05K 6.4K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}