Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Francia (4)
- Alemania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italia (1)
- Japón (17)
- Malasia (11)
- Polonia (5)
- Singapur (6)
- Corea del Sur (6)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (36)
- Tailandia (24)
- Turquía (6)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnología (224)
- {{item.name}}
- Todos los sectores
- Tecnología (224)
Electrónica y Distribución de Ordenadores (224)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (361)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$290.14 — |
+2.43
|
$23.39B — | $997.45K — | $278.20 — | $294.98 — | $23.39B — | 24.15 | $12.01 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€37.14 42.87 USD |
-2.62
|
€12.43B 14.35B USD | €2.28M 2.64M USD | €36.88 42.57 USD | €38.28 44.19 USD | €12.43B 14.35B USD | 13.65 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.13 42.86 USD |
-3.26
|
€10.90B 12.58B USD | €538.26K 621.33K USD | €36.84 42.53 USD | €38.20 44.1 USD | €10.90B 12.58B USD | 18.65 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$225.44 — |
-4
|
$11.53B — | $448.99K — | $225.17 — | $231.28 — | $11.53B — | 16.13 | $13.97 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.91 3.97 USD |
-3.51
|
CN¥76.96B 11.36B USD | CN¥115.02M 16.97M USD | CN¥26.70 3.94 USD | CN¥28.22 4.16 USD | CN¥76.96B 11.36B USD | 36.36 | CN¥0.74 0.11 USD | ||
Avnet
AVT
US
|
$89.60 — |
-3.08
|
$7.35B — | $959.88K — | $89.00 — | $91.48 — | $7.35B — | 34.59 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$108.00 3.43 USD |
-4
|
NT$181.35B 5.76B USD | NT$6.47M 205.6K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.26 4.61 USD |
-0.76
|
CN¥32.70B 4.82B USD | CN¥46.38M 6.84M USD | CN¥30.51 4.5 USD | CN¥32.15 4.74 USD | CN¥32.70B 4.82B USD | 58.98 | CN¥0.53 0.08 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.20 2.87 USD |
-3.53
|
NT$150.45B 4.78B USD | NT$6.74M 214.22K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$150.45B 4.78B USD | 17.75 | NT$5.08 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥136.88 20.2 USD |
-3.12
|
CN¥27.82B 4.11B USD | CN¥8.19M 1.21M USD | CN¥136.00 20.07 USD | CN¥146.50 21.62 USD | CN¥27.82B 4.11B USD | 93.75 | CN¥1.46 0.22 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.06 5.91 USD |
-6.05
|
CN¥27.52B 4.06B USD | CN¥76.52M 11.29M USD | CN¥39.50 5.83 USD | CN¥42.70 6.3 USD | CN¥27.52B 4.06B USD | 52.02 | CN¥0.77 0.11 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,329 22.47 USD |
-2.49
|
¥594B 4.01B USD | ¥818K 5.52K USD | ¥3,327 22.46 USD | ¥3,520 23.76 USD | ¥594B 4.01B USD | 21.41 | ¥155 1.05 USD | ||
Insight Enterprises
NSIT
US
|
$110.53 — |
+4.19
|
$3.34B — | $431.05K — | $106.21 — | $111.48 — | $3.34B — | 19.70 | $5.61 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.87 3.52 USD |
-3.59
|
CN¥22.04B 3.25B USD | CN¥27.25M 4.02M USD | CN¥23.70 3.5 USD | CN¥24.80 3.66 USD | CN¥22.04B 3.25B USD | 33.15 | CN¥0.72 0.11 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$491.50 15.62 USD |
-2.87
|
NT$95.18B 3.02B USD | NT$1.12M 35.71K USD | NT$487.00 15.47 USD | NT$509.00 16.17 USD | NT$95.18B 3.02B USD | 22.98 | NT$21.38 0.68 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.80 233.04 USD |
0
|
CHF 2.37B 2.97B USD | CHF 20.33K 25.5K USD | CHF 177.60 222.75 USD | CHF 185.80 233.04 USD | CHF 2.37B 2.97B USD | 23.19 | CHF 8.01 10.05 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.07 2.52 USD |
+0.12
|
CN¥19.61B 2.89B USD | CN¥106.96M 15.78M USD | CN¥16.57 2.44 USD | CN¥17.66 2.61 USD | CN¥19.61B 2.89B USD | 74.21 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.60 1.8 USD |
-2.41
|
NT$80.06B 2.54B USD | NT$10.66M 338.61K USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$80.06B 2.54B USD | 24.50 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$882.00 28.03 USD |
-0.79
|
NT$70.88B 2.25B USD | NT$1.68M 53.46K USD | NT$865.00 27.49 USD | NT$895.00 28.44 USD | NT$70.88B 2.25B USD | 65.77 | NT$13.41 0.43 USD | ||
|
PC Connection
CNXN
US
|
$70.39 — |
+1.59
|
$1.78B — | $141.00K — | $68.50 — | $70.47 — | $1.78B — | 20.46 | $3.44 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.22 8.54 USD |
+0.16
|
A$2.22B 1.55B USD | A$587.69K 410.54K USD | A$12.12 8.47 USD | A$12.40 8.66 USD | A$2.22B 1.55B USD | 26.00 | A$0.47 0.33 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 95.00 24.15 USD |
-3.55
|
PLN 5.27B 1.34B USD | PLN 351.56K 89.36K USD | PLN 94.00 23.89 USD | PLN 97.45 24.77 USD | PLN 5.27B 1.34B USD | 16.49 | PLN 5.76 1.46 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.60 1.86 USD |
+2.99
|
NT$41.27B 1.31B USD | NT$22.78M 723.95K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$41.27B 1.31B USD | 57.45 | NT$1.02 0.03 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥8.13B 1.2B USD | CN¥17.43M 2.57M USD | CN¥7.90 1.17 USD | CN¥8.15 1.2 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$32.82B 1.04B USD | NT$3.05M 96.86K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$32.82B 1.04B USD | 14.47 | NT$8.74 0.28 USD | ||
ScanSource
SCSC
US
|
$49.19 — |
-0.28
|
$999.76M — | $181.70K — | $48.52 — | $49.88 — | $999.76M — | 14.95 | $3.29 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.88 3.23 USD |
+2.05
|
CN¥6.56B 967.24M USD | CN¥4.10M 605.53K USD | CN¥21.19 3.13 USD | CN¥22.45 3.31 USD | CN¥6.56B 967.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.48 0.57 USD |
-4.88
|
HK$7.26B 928.54M USD | HK$12.60M 1.61M USD | HK$4.39 0.56 USD | HK$4.79 0.61 USD | HK$7.26B 928.54M USD | 28.00 | HK$0.16 0.02 USD | ||
Netlist
NLST
US
|
$2.68 — |
-5.96
|
$893.29M — | $359.78K — | $2.53 — | $2.82 — | $893.29M — | 0 | -$0.03 — | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.28 8.4 USD |
-0.27
|
€769.50M 888.26M USD | €84.46K 97.5K USD | €7.16 8.27 USD | €7.29 8.42 USD | €769.50M 888.26M USD | 15.82 | €0.46 0.53 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.20 1.6 USD |
-1.95
|
NT$24.23B 770M USD | NT$12.97M 411.99K USD | NT$49.70 1.58 USD | NT$52.40 1.67 USD | NT$24.23B 770M USD | 31.18 | NT$1.61 0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥28.46 4.2 USD |
-2.4
|
CN¥5.18B 764.83M USD | CN¥3.30M 486.33K USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥5.18B 764.83M USD | 69.41 | CN¥0.41 0.06 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.57 1.41 USD |
-0.73
|
CN¥4.70B 694.12M USD | CN¥3.71M 547.34K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥4.70B 694.12M USD | 28.99 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.30 2.2 USD |
-4.28
|
NT$18.70B 594.17M USD | NT$7.44M 236.27K USD | NT$69.10 2.2 USD | NT$72.80 2.31 USD | NT$18.70B 594.17M USD | 34.64 | NT$2.00 0.06 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.76 0.86 USD |
-0.59
|
HK$4.23B 540.94M USD | HK$294.00K 37.59K USD | HK$6.49 0.83 USD | HK$6.92 0.88 USD | HK$4.23B 540.94M USD | 7.59 | HK$0.89 0.11 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥3.22B 474.86M USD | CN¥12.97M 1.91M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥3.22B 474.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$14.16B 450.1M USD | NT$2.07M 65.83K USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$14.16B 450.1M USD | 19.88 | NT$2.70 0.09 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.72 0.43 USD |
-2.14
|
TRY 14.06B 441.64M USD | TRY 3.68M 115.43K USD | TRY 13.67 0.43 USD | TRY 14.07 0.44 USD | TRY 14.06B 441.64M USD | 19.60 | TRY 0.70 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.71 7.75 USD |
-0.74
|
€357.78M 413M USD | €70.26K 81.1K USD | €6.62 7.64 USD | €6.87 7.93 USD | €357.78M 413M USD | 47.92 | €0.14 0.16 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.72 0.37 USD |
-8.02
|
MYR 1.85B 393.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 393.72M USD | 17.19 | MYR 0.10 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.67 7.69 USD |
-2.98
|
€329.53M 380.39M USD | €150.22K 173.4K USD | €6.56 7.57 USD | €6.87 7.93 USD | €329.53M 380.39M USD | 14.48 | €0.46 0.53 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$63.20 2.01 USD |
-6.23
|
NT$11.54B 366.75M USD | NT$8.61M 273.51K USD | NT$62.60 1.99 USD | NT$67.90 2.16 USD | NT$11.54B 366.75M USD | 36.95 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.50 2.3 USD |
-2.82
|
NT$9.31B 295.98M USD | NT$748.86K 23.8K USD | NT$72.10 2.29 USD | NT$74.90 2.38 USD | NT$9.31B 295.98M USD | 10.43 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$9.10B 289.01M USD | NT$529.51K 16.83K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$9.10B 289.01M USD | 16.10 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.10 2.89 USD |
-3.8
|
NT$8.93B 283.83M USD | NT$603.71K 19.18K USD | NT$90.90 2.89 USD | NT$95.00 3.02 USD | NT$8.93B 283.83M USD | 24.68 | NT$3.69 0.12 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.41 0.56 USD |
+24.93
|
HK$2.16B 275.55M USD | HK$6.59M 842.52K USD | HK$3.41 0.44 USD | HK$4.63 0.59 USD | HK$2.16B 275.55M USD | 12.59 | HK$0.35 0.04 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥1.87B 275.41M USD | CN¥13.75M 2.03M USD | CN¥4.73 0.7 USD | CN¥5.02 0.74 USD | CN¥1.87B 275.41M USD | 122.75 | CN¥0.04 0.005 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.68 0.34 USD |
+3.07
|
R$1.36B 274.94M USD | R$1.49M 302.63K USD | R$1.60 0.32 USD | R$1.74 0.35 USD | R$1.36B 274.94M USD | 7.63 | R$0.22 0.04 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.21 0.35 USD |
0
|
TRY 8.41B 264.03M USD | TRY 6.34M 199.1K USD | TRY 11.02 0.35 USD | TRY 11.24 0.35 USD | TRY 8.41B 264.03M USD | 11.67 | TRY 0.96 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.85 1.33 USD |
-1.18
|
NT$8.06B 256.24M USD | NT$929.07K 29.52K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$8.06B 256.24M USD | 10.01 | NT$4.18 0.13 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.77 3.67 USD |
-1.64
|
SAR 932.37M 248.73M USD | SAR 393.61K 105K USD | SAR 13.76 3.67 USD | SAR 13.99 3.73 USD | SAR 932.37M 248.73M USD | 11.66 | SAR 1.18 0.31 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
-0.27
|
SGD 330.65M 247.81M USD | SGD 11.30K 8.47K USD | SGD 3.65 2.74 USD | SGD 3.69 2.77 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
+0.52
|
NT$7.50B 238.39M USD | NT$205.60K 6.53K USD | NT$28.75 0.91 USD | NT$29.05 0.92 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$208.00 6.61 USD |
-6.31
|
NT$7.23B 229.88M USD | NT$1.13M 35.99K USD | NT$206.50 6.56 USD | NT$224.00 7.12 USD | NT$7.23B 229.88M USD | 29.05 | NT$7.16 0.23 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$105.00 3.34 USD |
-4.55
|
NT$7.00B 222.29M USD | NT$1.31M 41.49K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$7.00B 222.29M USD | 46.05 | NT$2.28 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.00 0.25 USD |
-1.64
|
THB 7.63B 214.58M USD | THB 2.62M 73.85K USD | THB 9.00 0.25 USD | THB 9.15 0.26 USD | THB 7.63B 214.58M USD | 9.47 | THB 0.95 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.60 1.8 USD |
-5.35
|
NT$6.69B 212.53M USD | NT$9.02M 286.73K USD | NT$56.00 1.78 USD | NT$61.00 1.94 USD | NT$6.69B 212.53M USD | 83.23 | NT$0.68 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.20 0.6 USD |
-1.85
|
THB 7.42B 208.9M USD | THB 735.63K 20.7K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.38 0.45 USD |
-0.9
|
TRY 5.66B 177.71M USD | TRY 1.74M 54.61K USD | TRY 14.24 0.45 USD | TRY 14.58 0.46 USD | TRY 5.66B 177.71M USD | 59.91 | TRY 0.24 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$58.30 1.85 USD |
-1.35
|
NT$5.34B 169.65M USD | NT$413.38K 13.14K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.34B 169.65M USD | 14.04 | NT$4.15 0.13 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.18 0.15 USD |
-10.61
|
HK$1.24B 159.03M USD | HK$765.00K 97.81K USD | HK$1.16 0.15 USD | HK$1.32 0.17 USD | HK$1.24B 159.03M USD | 19.66 | HK$0.06 0.007 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.24B 158.1M USD | HK$478.00K 61.12K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.24B 158.1M USD | 5.31 | HK$0.16 0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.15 0.99 USD |
-1.27
|
NT$4.95B 157.23M USD | NT$364.53K 11.58K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$4.95B 157.23M USD | 9.55 | NT$3.26 0.1 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.00 3.61 USD |
-0.86
|
TRY 3.43B 107.77M USD | TRY 159.12K 5K USD | TRY 112.50 3.53 USD | TRY 116.90 3.67 USD | TRY 3.43B 107.77M USD | 49.35 | TRY 2.33 0.07 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.20 2.01 USD |
-2.77
|
NT$3.06B 97.09M USD | NT$366.04K 11.63K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$3.06B 97.09M USD | 24.59 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.55 1.22 USD |
-0.64
|
NT$3.01B 95.71M USD | NT$438.92K 13.95K USD | NT$38.20 1.21 USD | NT$39.20 1.25 USD | NT$3.01B 95.71M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$718.40M 91.86M USD | HK$4.83M 617.32K USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$718.40M 91.86M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.12 0.88 USD |
-0.85
|
TRY 2.81B 88.31M USD | TRY 986.11K 30.97K USD | TRY 27.80 0.87 USD | TRY 28.38 0.89 USD | TRY 2.81B 88.31M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.49 0.1 USD |
-3
|
MYR 403.89M 85.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 403.89M 85.88M USD | 24.25 | MYR 0.02 0.004 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.20 12.93 USD |
+1.27
|
€68.35M 78.89M USD | €4.48K 5.17K USD | €11.00 12.7 USD | €11.24 12.97 USD | €68.35M 78.89M USD | 0 | -€0.34 -0.3 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.60 0.97 USD |
-2.08
|
NT$2.45B 77.79M USD | NT$893.28K 28.38K USD | NT$30.25 0.96 USD | NT$31.85 1.01 USD | NT$2.45B 77.79M USD | 27.56 | NT$1.11 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.40 0.69 USD |
-6.9
|
HK$556.14M 71.11M USD | HK$56.00K 7.16K USD | HK$4.80 0.61 USD | HK$5.40 0.69 USD | HK$556.14M 71.11M USD | 10.00 | HK$0.54 0.07 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
-2.17
|
SGD 93.55M 70.11M USD | SGD 5.00K 3.75K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-9.3
|
SGD 90.49M 67.82M USD | SGD 44.43M 33.3M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.30 4.4 USD |
-0.57
|
PLN 266.11M 67.64M USD | PLN 6.37K 1.62K USD | PLN 17.05 4.33 USD | PLN 17.40 4.42 USD | PLN 266.11M 67.64M USD | 59.65 | PLN 0.29 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 2.09B 58.76M USD | THB 448.49K 12.62K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 2.09B 58.76M USD | 9.04 | THB 0.63 0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.15 0.8 USD |
-0.79
|
NT$1.82B 57.91M USD | NT$362.21K 11.51K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.82B 57.91M USD | 35.42 | NT$0.71 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
-3.85
|
SGD 67.86M 50.86M USD | SGD 1.07M 799K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.86M 50.86M USD | 0 | SGD 0.00 0 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.45 0.55 USD |
-2.79
|
NT$1.59B 50.4M USD | NT$370.43K 11.77K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$1.59B 50.4M USD | 43.62 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.35 0.61 USD |
-3.73
|
NT$1.56B 49.66M USD | NT$348.24K 11.07K USD | NT$19.30 0.61 USD | NT$20.35 0.65 USD | NT$1.56B 49.66M USD | 16.53 | NT$1.17 0.04 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.36 0.15 USD |
-0.08
|
₹4.07B 49.23M USD | ₹176.59K 2.14K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.07B 49.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.75 1.07 USD |
0
|
NT$1.48B 47.15M USD | NT$128.07K 4.07K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$1.48B 47.15M USD | 22.50 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$1.39B 44.28M USD | NT$135.00K 4.29K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$17.95 0.57 USD |
+4.06
|
NT$1.37B 43.58M USD | NT$6.72M 213.58K USD | NT$16.70 0.53 USD | NT$18.35 0.58 USD | NT$1.37B 43.58M USD | 0 | -NT$0.48 -0.01 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.78 0.05 USD |
-4.3
|
THB 1.45B 40.74M USD | THB 2.43M 68.32K USD | THB 1.76 0.05 USD | THB 1.86 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 1.43B 40.18M USD | THB 693.71K 19.52K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.16 0.09 USD |
-5.95
|
THB 1.26B 35.57M USD | THB 2.84M 79.8K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 1.26B 35.57M USD | 9.29 | THB 0.34 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.20 0.64 USD |
-3.35
|
NT$1.11B 35.24M USD | NT$143.91K 4.57K USD | NT$20.15 0.64 USD | NT$20.85 0.66 USD | NT$1.11B 35.24M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 207.32K 5.83K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 45.00 1.41 USD |
+2.23
|
TRY 1.04B 32.5M USD | TRY 564.01K 17.71K USD | TRY 43.44 1.36 USD | TRY 45.92 1.44 USD | TRY 1.04B 32.5M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$36.15 1.15 USD |
-8.13
|
NT$1.01B 32.11M USD | NT$3.04M 96.48K USD | NT$36.00 1.14 USD | NT$40.00 1.27 USD | NT$1.01B 32.11M USD | 57.38 | NT$0.63 0.02 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
-4.04
|
THB 1.12B 31.43M USD | THB 2.77M 77.98K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.11 0.03 USD |
+2.93
|
₹2.46B 29.71M USD | ₹6.91M 83.55K USD | ₹1.96 0.02 USD | ₹2.15 0.03 USD | ₹2.46B 29.71M USD | 14.06 | ₹0.15 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 120.69M 25.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.69M 25.66M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.97M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.97M 24.66M USD | 2.20 | MYR 0.05 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.32 0.04 USD |
-2.94
|
THB 856.11M 24.09M USD | THB 1.42M 39.91K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 856.11M 24.09M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
+14.29
|
MYR 111.10M 23.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 3.34M 94.07K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$129.68M 16.58M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$129.68M 16.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}