Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (34)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnología (239)
- {{item.name}}
- Todos los sectores
- Tecnología (239)
Electrónica y Distribución de Ordenadores (239)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $25.69 3.57 USD |
+0.12
|
$73.48B 10.22B USD | $67.66M 9.41M USD | $25.05 3.48 USD | $26 3.62 USD | $73.48B 10.22B USD | 34.25 | $0.75 0.1 USD | |
| TD SYNNEX SNX | $101.85 — |
-4.46
|
$8.55B — | $1.46M — | $100.92 — | $105.75 — | $8.55B — | 12.73 | $8 — | |
| Otsuka Corporation 4768.T | $2,990.5 20.19 USD |
-2.78
|
$1.13T 7.65B USD | $914.4K 6.17K USD | $2,945 19.88 USD | $3,010 20.32 USD | $1.13T 7.65B USD | 21.18 | $141.19 0.95 USD | |
| Rexel S.A. 0KBZ.IL | $20.81 22.75 USD |
-2.16
|
$6.97B 7.61B USD | $101.44K 110.88K USD | $20.52 22.43 USD | $21.38 23.37 USD | $6.97B 7.61B USD | 7.65 | $2.72 2.97 USD | |
| Rexel RXEEY | $23.88 — |
+0.04
|
$7.05B — | $16.42K — | $23.47 — | $23.96 — | $7.05B — | 19.25 | $1.24 — | |
| Rexel S.A. RXL.PA | $20.72 22.65 USD |
-2.08
|
$6.12B 6.69B USD | $166.34K 181.83K USD | $20.47 22.38 USD | $21.45 23.45 USD | $6.12B 6.69B USD | 18.33 | $1.13 1.24 USD | |
| Arrow Electronics ARW | $96.68 — |
-4.29
|
$5.01B — | $1.04M — | $94.04 — | $99.17 — | $5.01B — | 13.26 | $7.29 — | |
| Insight Enterprises NSIT | $134.68 — |
-3.02
|
$4.3B — | $350.68K — | $131.29 — | $137.16 — | $4.3B — | 20.56 | $6.55 — | |
| Avnet AVT | $44.74 — |
-3.6
|
$3.87B — | $1.08M — | $43.39 — | $45.42 — | $3.87B — | 12.63 | $3.54 — | |
| Synnex Technology International Corporation 2347.TW | $66.5 2.11 USD |
+3.1
|
$110.92B 3.52B USD | $6.24M 198.27K USD | $62.8 2 USD | $66.5 2.11 USD | $110.92B 3.52B USD | 12.04 | $5.52 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.19 3.22 USD |
+10.01
|
$24.25B 3.37B USD | $45.51M 6.33M USD | $20.53 2.85 USD | $23.19 3.22 USD | $24.25B 3.37B USD | 115.95 | $0.2 0.03 USD | |
| WPG Holdings Limited 3702.TW | $59.6 1.89 USD |
+3.29
|
$100.07B 3.18B USD | $5.8M 184.35K USD | $56 1.78 USD | $60 1.91 USD | $100.07B 3.18B USD | 14.67 | $4.06 0.13 USD | |
| ALSO Holding AG ALSN.SW | $224.5 255.43 USD |
-0.66
|
$2.75B 3.13B USD | $2.18K 2.48K USD | $222 252.59 USD | $230.5 262.26 USD | $2.75B 3.13B USD | 25.74 | $8.72 9.92 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $54.5 1.73 USD |
+3.81
|
$77.09B 2.45B USD | $19.41M 616.75K USD | $50.1 1.59 USD | $54.6 1.73 USD | $77.09B 2.45B USD | 21.54 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.67 2.46 USD |
+3.15
|
$16.35B 2.27B USD | $56.46M 7.85M USD | $16.88 2.35 USD | $18.05 2.51 USD | $16.35B 2.27B USD | 46.50 | $0.38 0.05 USD | |
| PC Connection CNXN | $60.57 — |
-1.32
|
$1.57B — | $215.47K — | $59.3 — | $61.23 — | $1.57B — | 18.41 | $3.29 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.67 1.34 USD |
+8.9
|
$11.16B 1.55B USD | $157.47M 21.9M USD | $8.71 1.21 USD | $10.21 1.42 USD | $11.16B 1.55B USD | 120.87 | $0.08 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $242.5 7.71 USD |
+4.98
|
$46.33B 1.47B USD | $843.24K 26.79K USD | $223.5 7.1 USD | $245 7.78 USD | $46.33B 1.47B USD | 12.91 | $18.78 0.6 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.52 1.32 USD |
+0.95
|
$9.76B 1.36B USD | $16.95M 2.36M USD | $9.3 1.29 USD | $9.6 1.33 USD | $9.76B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $26.07 3.62 USD |
-0.72
|
$7.81B 1.09B USD | $3.98M 552.7K USD | $25.8 3.59 USD | $26.5 3.68 USD | $7.81B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.14 5.3 USD |
+1.84
|
$7.7B 1.07B USD | $7.82M 1.09M USD | $36.51 5.08 USD | $38.57 5.36 USD | $7.7B 1.07B USD | 131.51 | $0.29 0.04 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.37 1.44 USD |
+8.13
|
$7.12B 990.58M USD | $38.56M 5.36M USD | $9.44 1.31 USD | $10.89 1.51 USD | $7.12B 990.58M USD | 129.62 | $0.08 0.01 USD | |
| VSTECS 0856.HK | $5.32 0.68 USD |
+2.11
|
$7.61B 973.28M USD | $12.87M 1.65M USD | $5.1 0.65 USD | $5.4 0.69 USD | $7.61B 973.28M USD | 7.00 | $0.76 0.1 USD | |
| Dicker Data Limited DDR.AX | $8 5.29 USD |
-2.79
|
$1.45B 956.39M USD | $303.39K 200.8K USD | $7.98 5.28 USD | $8.16 5.4 USD | $1.45B 956.39M USD | 18.18 | $0.44 0.29 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.39 4.78 USD |
+1.03
|
$6.14B 853.84M USD | $7.2M 1M USD | $33.56 4.67 USD | $34.72 4.83 USD | $6.14B 853.84M USD | 79.97 | $0.43 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $36 1.14 USD |
+5.42
|
$25.39B 806.77M USD | $6.18M 196.42K USD | $32.2 1.02 USD | $36.05 1.15 USD | $25.39B 806.77M USD | 15.85 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $89 2.83 USD |
+1.71
|
$23.09B 733.69M USD | $1.13M 36.05K USD | $82.9 2.63 USD | $89.5 2.84 USD | $23.09B 733.69M USD | 10.32 | $8.62 0.27 USD | |
| ScanSource SCSC | $31.03 — |
-3.48
|
$728.07M — | $275.65K — | $29.89 — | $31.99 — | $728.07M — | 12.21 | $2.54 — | |
| Quest Holdings S.A. QUEST.AT | $6.05 6.61 USD |
+0.83
|
$640.55M 700.21M USD | $21.99K 24.04K USD | $5.95 6.5 USD | $6.18 6.76 USD | $640.55M 700.21M USD | 14.06 | $0.43 0.47 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.58 1.33 USD |
+0.1
|
$4.38B 608.59M USD | $7.69M 1.07M USD | $9.42 1.31 USD | $9.69 1.35 USD | $4.38B 608.59M USD | 34.21 | $0.28 0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.9 0.54 USD |
+0.52
|
$3.33B 462.92M USD | $21.39M 2.97M USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.33B 462.92M USD | 43.33 | $0.09 0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $59.3 1.88 USD |
-1.17
|
$12.97B 412.17M USD | $921.28K 29.27K USD | $55.4 1.76 USD | $59.5 1.89 USD | $12.97B 412.17M USD | 9.44 | $6.28 0.2 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.55 7.35 USD |
+6.58
|
$1.53B 407.9M USD | $361.7K 96.49K USD | $27.15 7.24 USD | $28.35 7.56 USD | $1.53B 407.9M USD | 21.69 | $1.27 0.34 USD | |
| S.A.S. DRAGON 1184.HK | $4.1 0.52 USD |
+2.5
|
$2.57B 328.09M USD | $172K 21.99K USD | $3.9 0.5 USD | $4.1 0.52 USD | $2.57B 328.09M USD | 5.12 | $0.8 0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.48 5.71 USD |
-1.75
|
$1.25B 317.12M USD | $77.71K 19.75K USD | $22.42 5.7 USD | $23.08 5.87 USD | $1.25B 317.12M USD | 5.88 | $3.82 0.97 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.92 6.47 USD |
+0.68
|
$284.03M 310.48M USD | $3.34K 3.65K USD | $5.83 6.37 USD | $5.93 6.48 USD | $284.03M 310.48M USD | 14.09 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.2 3.06 USD |
-0.62
|
$9.25B 293.93M USD | $393.77K 12.51K USD | $93.2 2.96 USD | $96.8 3.08 USD | $9.25B 293.93M USD | 9.27 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
+14.41
|
$2.22B 283.82M USD | $1.08M 138.48K USD | $1.21 0.15 USD | $1.35 0.17 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $98.9 3.14 USD |
-2.56
|
$8.47B 269.24M USD | $1.87M 59.28K USD | $91.4 2.9 USD | $99.2 3.15 USD | $8.47B 269.24M USD | 12.14 | $8.14 0.26 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.4 0.29 USD |
-0.95
|
$8.81B 247.96M USD | $742.57K 20.89K USD | $10 0.28 USD | $10.5 0.3 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.53 4.95 USD |
-2.05
|
$223.97M 244.83M USD | $64.14K 70.11K USD | $4.53 4.95 USD | $4.71 5.14 USD | $223.97M 244.83M USD | 10.53 | $0.43 0.47 USD | |
| LANGFANG DEV 600149.SS | $4.09 0.57 USD |
+0.25
|
$1.55B 216.19M USD | $9M 1.25M USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.55B 216.19M USD | 22.72 | $0.18 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $35.3 1.12 USD |
+2.32
|
$6.8B 216.14M USD | $2.61M 82.85K USD | $31.4 1 USD | $35.4 1.12 USD | $6.8B 216.14M USD | 9.56 | $3.69 0.12 USD | |
| GMI Technology Inc. 3312.TW | $40.3 1.28 USD |
+3.07
|
$6.55B 208.25M USD | $2.85M 90.64K USD | $35.7 1.13 USD | $40.4 1.28 USD | $6.55B 208.25M USD | 17.29 | $2.33 0.07 USD | |
| VSTECS Berhad 5162.KL | $2.68 0.57 USD |
+0.37
|
$955.57M 203.18M USD | $172K 36.57K USD | $2.56 0.54 USD | $2.73 0.58 USD | $955.57M 203.18M USD | 14.10 | $0.19 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $3 2.25 USD |
0
|
$270.29M 202.57M USD | $17.1K 12.82K USD | $3 2.25 USD | $3.14 2.35 USD | $270.29M 202.57M USD | 10.00 | $0.3 0.22 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.2 0.57 USD |
-2.42
|
$7.07B 199.04M USD | $757.45K 21.31K USD | $19.8 0.56 USD | $20.6 0.58 USD | $7.07B 199.04M USD | 10.15 | $1.99 0.06 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.19 0.24 USD |
-0.83
|
$960.82M 194.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.82M 194.74M USD | 0 | -$0.4 -0.08 USD | |
| Macnica Galaxy Inc. 6227.TWO | $78 2.48 USD |
-5.68
|
$5.94B 188.64M USD | $2.75M 87.32K USD | $74.5 2.37 USD | $78 2.48 USD | $5.94B 188.64M USD | 12.07 | $6.46 0.21 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $22 0.7 USD |
+1.38
|
$5.94B 188.63M USD | $927.37K 29.47K USD | $19.85 0.63 USD | $22.15 0.7 USD | $5.94B 188.63M USD | 0 | -$2.1 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.59 0.43 USD |
+0.97
|
$5.35B 167.95M USD | $2.11M 66.3K USD | $13.2 0.41 USD | $13.75 0.43 USD | $5.35B 167.95M USD | 15.80 | $0.86 0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $4.93 0.15 USD |
+9.8
|
$5.05B 158.69M USD | $5.2M 163.37K USD | $4.93 0.15 USD | $4.93 0.15 USD | $5.05B 158.69M USD | 37.92 | $0.13 0.004 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $29.75 0.95 USD |
+5.12
|
$4.73B 150.16M USD | $720.03K 22.88K USD | $27.3 0.87 USD | $29.8 0.95 USD | $4.73B 150.16M USD | 10.47 | $2.84 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.52 1.3 USD |
-2.21
|
$4.15B 130.39M USD | $1.01M 31.64K USD | $40.88 1.28 USD | $42.78 1.34 USD | $4.15B 130.39M USD | 0 | -$4.06 -0.1 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.6999 0.09 USD |
+2.94
|
$1.02B 130.2M USD | $1.19M 152.16K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.02B 130.2M USD | 4.66 | $0.15 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $56.6 1.8 USD |
-9.44
|
$3.77B 119.83M USD | $2.65M 84.34K USD | $56.3 1.79 USD | $57.2 1.82 USD | $3.77B 119.83M USD | 13.77 | $4.11 0.13 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+1.76
|
$845.42M 108.1M USD | $624K 79.79K USD | $1.65 0.21 USD | $1.79 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $29.45 0.94 USD |
-2.81
|
$3.06B 97.14M USD | $3.56M 112.98K USD | $28.15 0.89 USD | $30.5 0.97 USD | $3.06B 97.14M USD | 12.53 | $2.35 0.07 USD | |
| TUL Corporation 6150.TWO | $53 1.68 USD |
-3.81
|
$2.56B 81.42M USD | $511.19K 16.24K USD | $50.5 1.6 USD | $53.4 1.7 USD | $2.56B 81.42M USD | 0 | -$4.1 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $53.9 1.71 USD |
+5.69
|
$2.43B 77.07M USD | $672.06K 21.35K USD | $49.2 1.56 USD | $56.1 1.78 USD | $2.43B 77.07M USD | 22.64 | $2.38 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.35 0.49 USD |
+3.02
|
$2.42B 76.97M USD | $637.4K 20.25K USD | $13.9 0.44 USD | $15.45 0.49 USD | $2.42B 76.97M USD | 28.96 | $0.53 0.02 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
-0.59
|
$66.94M 73.17M USD | $18.92K 20.68K USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.94M 73.17M USD | 0 | -$0.04 -0.04 USD | |
| QES Group Berhad 0196.KL | $0.39 0.08 USD |
+1.32
|
$321.14M 68.28M USD | $1.04M 221.18K USD | $0.3699 0.08 USD | $0.4 0.08 USD | $321.14M 68.28M USD | 19.25 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $1.75M 223.76K USD | $0.44 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $20.5 0.65 USD |
+1.49
|
$1.66B 52.61M USD | $665.06K 21.13K USD | $18.2 0.58 USD | $20.5 0.65 USD | $1.66B 52.61M USD | 8.95 | $2.29 0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $51.75 1.63 USD |
+1.67
|
$1.54B 48.5M USD | $130.25K 4.09K USD | $50 1.57 USD | $51.9 1.63 USD | $1.54B 48.5M USD | 0 | -$1.91 -0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.8 0.95 USD |
-4.33
|
$1.49B 47.26M USD | $943.95K 29.99K USD | $28.5 0.91 USD | $30.2 0.96 USD | $1.49B 47.26M USD | 28.93 | $1.03 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+3.95
|
$358.92M 45.89M USD | $172K 21.99K USD | $0.38 0.05 USD | $0.4 0.05 USD | $358.92M 45.89M USD | 2.63 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $15.75 0.5 USD |
+1.61
|
$1.43B 45.49M USD | $532.33K 16.91K USD | $14.5 0.46 USD | $15.95 0.51 USD | $1.43B 45.49M USD | 40.38 | $0.39 0.01 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.65 7.27 USD |
+1.06
|
$40.66M 44.45M USD | $2.64K 2.89K USD | $6.63 7.25 USD | $6.65 7.27 USD | $40.66M 44.45M USD | 0 | -$0.64 -0.6 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $29.5 0.94 USD |
-5.6
|
$1.3B 41.22M USD | $648.5K 20.61K USD | $28.15 0.89 USD | $30 0.95 USD | $1.3B 41.22M USD | 12.55 | $2.35 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $12.85 0.41 USD |
-8.21
|
$1.16B 36.82M USD | $2.11M 66.95K USD | $12.6 0.4 USD | $13.1 0.42 USD | $1.16B 36.82M USD | 0 | -$0.89 -0.02 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
0
|
$158.32M 33.66M USD | $40.2K 8.55K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $158.32M 33.66M USD | 14.25 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.72 1.4 USD |
-1.24
|
$1.03B 32.3M USD | $135.51K 4.26K USD | $44.1 1.38 USD | $45.5 1.43 USD | $1.03B 32.3M USD | 67.75 | $0.66 0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.28 0.26 USD |
+1.1
|
$978.46M 31.09M USD | $322.74K 10.26K USD | $7.81 0.25 USD | $8.36 0.27 USD | $978.46M 31.09M USD | 39.42 | $0.21 0.006 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$38.72M 29.02M USD | $12K 8.99K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.72M 29.02M USD | 5.07 | $0.07 0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.55 0.37 USD |
+3.13
|
$882.44M 28.04M USD | $453.2K 14.4K USD | $10.3 0.33 USD | $11.8 0.37 USD | $882.44M 28.04M USD | 0 | -$0.48 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $500.52K 14.08K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-4.76
|
$36.19M 27.13M USD | $151K 113.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.19M 27.13M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
0
|
$126.52M 26.9M USD | $83.8K 17.82K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.23 0.05 USD |
0
|
$115.21M 24.5M USD | $1.9M 403.64K USD | $0.22 0.05 USD | $0.23 0.05 USD | $115.21M 24.5M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.03 0.03 USD |
0
|
$837.88M 23.58M USD | $193.51K 5.44K USD | $1.01 0.03 USD | $1.06 0.03 USD | $837.88M 23.58M USD | 34.33 | $0.03 0.0008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$28.71M 21.52M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| ReYuu Japan Inc. 9425.T | $554 3.74 USD |
+1.09
|
$3.02B 20.38M USD | $99.9K 674.35 USD | $508 3.43 USD | $561 3.79 USD | $3.02B 20.38M USD | 0 | -$15.33 -0.1 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1.15M 245.55K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.22 0.06 USD |
+4.72
|
$681.55M 19.18M USD | $73.1K 2.06K USD | $2.14 0.06 USD | $2.28 0.06 USD | $681.55M 19.18M USD | 7.65 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
-2.91
|
$648.56M 18.25M USD | $1.56M 43.85K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$67.74M 14.4M USD | $145K 30.83K USD | $0.19 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.25 0.04 USD |
-0.79
|
$500M 14.07M USD | $154.21K 4.34K USD | $1.22 0.03 USD | $1.25 0.04 USD | $500M 14.07M USD | 10.41 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $6.57M 184.92K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $6.57M 184.92K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
-2.69
|
$13.07M — | $34.63K — | $2.17 — | $2.37 — | $13.07M — | 14.46 | $0.15 — | |
| Largo SA ALLGO.PA | $2.72 2.97 USD |
+0.74
|
$9.6M 10.49M USD | $1.52K 1.66K USD | $2.71 2.96 USD | $2.72 2.97 USD | $9.6M 10.49M USD | 0 | -$1.06 -1.1 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.11 1.21 USD |
-0.9
|
$9.31M 10.18M USD | $28.98K 31.68K USD | $1.11 1.21 USD | $1.14 1.25 USD | $9.31M 10.18M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-6.25
|
$14.31M 9.47M USD | $6.91K 4.57K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.83M 8.86M USD | $88.9K 66.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.68 0.09 USD |
-2.86
|
$64.82M 8.29M USD | $128K 16.37K USD | $0.65 0.08 USD | $0.68 0.09 USD | $64.82M 8.29M USD | 0 | -$5.95 -0.7 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.03 USD |
-4
|
$32.85M 6.98M USD | $347.5K 73.89K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $32.85M 6.98M USD | 12.00 | $0.01 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}