Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (35)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica y Distribución de Ordenadores (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $124.64 — |
-0.92
|
$10.56B — | $728.13K — | $124.45 — | $126.97 — | $10.56B — | 15.71 | $7.93 — | |
| Rexel S.A. 0KBZ.IL | $25.48 27.85 USD |
+0.69
|
$8.53B 9.32B USD | $128.45K 140.41K USD | $0 0 USD | $0 0 USD | $8.53B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.89 3.18 USD |
-0.91
|
$65.47B 9.1B USD | $14.81M 2.06M USD | $22.86 3.18 USD | $23.2 3.23 USD | $65.47B 9.1B USD | 43.18 | $0.53 0.07 USD | |
| Rexel RXEEY | $29.09 — |
+0.62
|
$8.61B — | $176 — | $29.09 — | $29.32 — | $8.61B — | 22.37 | $1.3 — | |
| Rexel S.A. RXL.PA | $25.31 27.67 USD |
-0.24
|
$7.48B 8.17B USD | $652.87K 713.68K USD | $25.2 27.55 USD | $25.55 27.93 USD | $7.48B 8.17B USD | 22.39 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,983 20.14 USD |
-0.57
|
$1.13T 7.64B USD | $279.6K 1.89K USD | $2,974 20.08 USD | $2,995 20.22 USD | $1.13T 7.64B USD | 20.08 | $148.5 1 USD | |
| Arrow Electronics ARW | $123.49 — |
-0.52
|
$6.44B — | $444.8K — | $123.1 — | $126.64 — | $6.44B — | 17.05 | $7.24 — | |
| Avnet AVT | $50.95 — |
-0.39
|
$4.29B — | $545.79K — | $50.9 — | $52.17 — | $4.29B — | 14.35 | $3.55 — | |
| Insight Enterprises NSIT | $134.19 — |
+0.58
|
$4.28B — | $271.37K — | $133.3 — | $135.39 — | $4.28B — | 26.51 | $5.06 — | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
-1.5
|
$120.26B 3.82B USD | $3.2M 101.79K USD | $71.5 2.27 USD | $72.6 2.31 USD | $120.26B 3.82B USD | 13.60 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $69.2 2.2 USD |
-1.28
|
$116.19B 3.69B USD | $2.19M 69.59K USD | $68.6 2.18 USD | $70.3 2.23 USD | $116.19B 3.69B USD | 17.30 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $260.5 296.39 USD |
0
|
$3.19B 3.63B USD | $5.51K 6.27K USD | $258.5 294.12 USD | $261.5 297.53 USD | $3.19B 3.63B USD | 29.50 | $8.83 10.05 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.61 3.42 USD |
-0.65
|
$25.74B 3.58B USD | $5.01M 696.77K USD | $24.57 3.42 USD | $24.85 3.46 USD | $25.74B 3.58B USD | 98.43 | $0.25 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.7 1.99 USD |
-1.26
|
$88.69B 2.82B USD | $4.75M 151.07K USD | $62.4 1.98 USD | $64 2.03 USD | $88.69B 2.82B USD | 24.11 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.04 2.79 USD |
+0.55
|
$18.54B 2.58B USD | $46.41M 6.45M USD | $19.68 2.74 USD | $20.33 2.83 USD | $18.54B 2.58B USD | 41.75 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $277 8.8 USD |
-0.89
|
$53B 1.68B USD | $122.79K 3.9K USD | $276 8.77 USD | $278.5 8.85 USD | $53B 1.68B USD | 14.11 | $19.62 0.62 USD | |
| PC Connection CNXN | $64.5 — |
+1
|
$1.64B — | $77.04K — | $64.06 — | $65.01 — | $1.64B — | 19.36 | $3.33 — | |
| P&S INFORMATION 300184.SZ | $9.26 1.29 USD |
-2.22
|
$10.69B 1.49B USD | $14.41M 2M USD | $9.24 1.28 USD | $9.5 1.32 USD | $10.69B 1.49B USD | 102.88 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.58 1.33 USD |
-1.34
|
$9.82B 1.37B USD | $7.21M 1M USD | $9.57 1.33 USD | $9.84 1.37 USD | $9.82B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.18 0.92 USD |
-3.62
|
$10.27B 1.31B USD | $3.39M 433.71K USD | $7.17 0.92 USD | $7.56 0.97 USD | $10.27B 1.31B USD | 9.44 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.39 3.81 USD |
-1.62
|
$8.21B 1.14B USD | $3.71M 516.52K USD | $27.33 3.8 USD | $28.08 3.9 USD | $8.21B 1.14B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.51 1.6 USD |
-1.62
|
$7.91B 1.1B USD | $13.77M 1.91M USD | $11.5 1.6 USD | $11.85 1.65 USD | $7.91B 1.1B USD | 88.53 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.43 4.79 USD |
-0.98
|
$6.95B 966.27M USD | $2.56M 355.69K USD | $34.36 4.78 USD | $35.08 4.88 USD | $6.95B 966.27M USD | 104.33 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.81 5.4 USD |
+0.7
|
$6.93B 963.59M USD | $13.89M 1.93M USD | $38 5.28 USD | $39.99 5.56 USD | $6.93B 963.59M USD | 176.40 | $0.22 0.03 USD | |
| Dicker Data Limited DDR.AX | $7.9 5.23 USD |
-0.13
|
$1.43B 944.78M USD | $262.33K 173.63K USD | $7.88 5.22 USD | $8.03 5.31 USD | $1.43B 944.78M USD | 17.95 | $0.44 0.29 USD | |
| ScanSource SCSC | $40.71 — |
+0.35
|
$919.87M — | $235.22K — | $40.47 — | $41.49 — | $919.87M — | 14.59 | $2.79 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.15 1.28 USD |
-5.19
|
$28.32B 899.77M USD | $1.84M 58.61K USD | $40 1.27 USD | $40.85 1.3 USD | $28.32B 899.77M USD | 17.60 | $2.28 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $100.5 3.19 USD |
-0.99
|
$26.07B 828.49M USD | $625.72K 19.88K USD | $100 3.18 USD | $101.5 3.23 USD | $26.07B 828.49M USD | 11.33 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $7 7.65 USD |
-1.82
|
$754.31M 824.57M USD | $37.49K 40.98K USD | $7 7.65 USD | $7.21 7.88 USD | $754.31M 824.57M USD | 14.89 | $0.47 0.51 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $684.6 8.28 USD |
+11.38
|
$59.73B 722.67M USD | $13.14M 158.97K USD | $607.3 7.35 USD | $704.7 8.53 USD | $59.73B 722.67M USD | 93.39 | $7.33 0.09 USD | |
| RIFENG 002953.SZ | $9.89 1.38 USD |
-1.4
|
$4.52B 628.29M USD | $2.48M 344.32K USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.52B 628.29M USD | 27.47 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75 2.38 USD |
0
|
$16.43B 521.99M USD | $193.94K 6.16K USD | $74.9 2.38 USD | $75.8 2.41 USD | $16.43B 521.99M USD | 13.99 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.69 0.51 USD |
-2.12
|
$3.15B 438M USD | $7.28M 1.01M USD | $3.68 0.51 USD | $3.77 0.52 USD | $3.15B 438M USD | 52.71 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.45 7.06 USD |
-2.04
|
$1.5B 399.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 399.76M USD | 19.16 | $1.38 0.37 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $119 3.78 USD |
-0.83
|
$10.2B 323.96M USD | $305.85K 9.72K USD | $118 3.75 USD | $121 3.84 USD | $10.2B 323.96M USD | 18.00 | $6.61 0.21 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.02 6.58 USD |
-2.27
|
$295.54M 323.07M USD | $152.83K 167.06K USD | $5.96 6.52 USD | $6.11 6.68 USD | $295.54M 323.07M USD | 14.68 | $0.41 0.45 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.25
|
$2.5B 320.08M USD | $120K 15.34K USD | $4 0.51 USD | $4.04 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.36 5.43 USD |
-2.02
|
$1.21B 307.53M USD | $97.7K 24.83K USD | $21.28 5.41 USD | $21.96 5.58 USD | $1.21B 307.53M USD | 6.69 | $3.19 0.81 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.9 1.55 USD |
-1.11
|
$9.42B 299.41M USD | $4.33M 137.69K USD | $48.65 1.55 USD | $50.6 1.61 USD | $9.42B 299.41M USD | 11.39 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97 3.08 USD |
-1.42
|
$9.33B 296.37M USD | $78.19K 2.48K USD | $97 3.08 USD | $98 3.11 USD | $9.33B 296.37M USD | 9.35 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-4.93
|
$2.22B 283.82M USD | $582K 74.42K USD | $1.35 0.17 USD | $1.4 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.83 0.67 USD |
-2.82
|
$1.84B 255.31M USD | $7.86M 1.09M USD | $4.82 0.67 USD | $5.03 0.7 USD | $1.84B 255.31M USD | 21.00 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
-5.31
|
$9.07B 255.11M USD | $806.41K 22.69K USD | $10.7 0.3 USD | $11.2 0.32 USD | $9.07B 255.11M USD | 13.71 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $49 1.56 USD |
-1.8
|
$7.97B 253.21M USD | $464.09K 14.75K USD | $49 1.56 USD | $49.8 1.58 USD | $7.97B 253.21M USD | 17.81 | $2.75 0.09 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.4 0.87 USD |
+0.18
|
$7.39B 234.93M USD | $581.94K 18.49K USD | $27.25 0.87 USD | $27.8 0.88 USD | $7.39B 234.93M USD | 0 | -$1.93 -0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.2 3.03 USD |
-1.75
|
$7.25B 230.24M USD | $860.65K 27.35K USD | $94.7 3.01 USD | $97.5 3.1 USD | $7.25B 230.24M USD | 13.02 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.02 0.64 USD |
-2.58
|
$1.08B 228.96M USD | $13.5K 2.87K USD | $3.02 0.64 USD | $3.05 0.65 USD | $1.08B 228.96M USD | 14.38 | $0.21 0.04 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
+3.48
|
$7B 219.85M USD | $17.85M 560.51K USD | $6.35 0.2 USD | $6.89 0.22 USD | $7B 219.85M USD | 52.53 | $0.13 0.004 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.32
|
$281.1M 210.67M USD | $4.1K 3.07K USD | $3.12 2.34 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.7 1.29 USD |
-2.17
|
$6.47B 205.43M USD | $1.36M 43.33K USD | $40.55 1.29 USD | $42.2 1.34 USD | $6.47B 205.43M USD | 13.38 | $3.04 0.1 USD | |
| Esprinet S.p.A. PRT.MI | $3.64 3.97 USD |
-0.55
|
$181.94M 198.88M USD | $194.44K 212.54K USD | $3.62 3.96 USD | $3.67 4.01 USD | $181.94M 198.88M USD | 8.45 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.9 0.56 USD |
-2.45
|
$6.97B 196.09M USD | $490.05K 13.79K USD | $19.8 0.56 USD | $20.6 0.58 USD | $6.97B 196.09M USD | 9.66 | $2.06 0.06 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.12 0.23 USD |
-1.75
|
$904.31M 183.29M USD | $783.1K 158.72K USD | $1.12 0.23 USD | $1.17 0.24 USD | $904.31M 183.29M USD | 0 | -$0.23 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78 2.48 USD |
0
|
$5.2B 165.13M USD | $601.97K 19.13K USD | $77.6 2.47 USD | $79.2 2.52 USD | $5.2B 165.13M USD | 14.77 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.01 0.41 USD |
-1.21
|
$5.18B 162.76M USD | $10.33M 324.56K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.18B 162.76M USD | 16.46 | $0.79 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $38.65 1.23 USD |
-1.4
|
$4.85B 154.21M USD | $1.45M 46.21K USD | $38.65 1.23 USD | $40.45 1.29 USD | $4.85B 154.21M USD | 13.05 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.78 0.1 USD |
-6.02
|
$1.13B 145.08M USD | $446K 57.03K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.13B 145.08M USD | 5.20 | $0.15 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+0.58
|
$845.42M 108.1M USD | $188K 24.04K USD | $1.73 0.22 USD | $1.8 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $67.3 2.14 USD |
-2.18
|
$3.25B 103.39M USD | $83.05K 2.64K USD | $67.3 2.14 USD | $68.8 2.19 USD | $3.25B 103.39M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.8 0.94 USD |
-3.12
|
$3.08B 96.6M USD | $2.21M 69.45K USD | $29.68 0.93 USD | $30.94 0.97 USD | $3.08B 96.6M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.2 0.55 USD |
+2.69
|
$2.71B 86.24M USD | $666.06K 21.16K USD | $16.7 0.53 USD | $18.3 0.58 USD | $2.71B 86.24M USD | 63.70 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $54.1 1.72 USD |
-2.7
|
$2.43B 77.35M USD | $91.42K 2.91K USD | $54.1 1.72 USD | $56.2 1.79 USD | $2.43B 77.35M USD | 21.81 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.34 0.21 USD |
-0.17
|
$5.73B 69.34M USD | $156.96K 1.9K USD | $17.02 0.21 USD | $17.62 0.21 USD | $5.73B 69.34M USD | 0 | -$0.64 -0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.95 1.36 USD |
-1.94
|
$2.14B 68.11M USD | $1.72M 54.75K USD | $42.25 1.34 USD | $43.9 1.39 USD | $2.14B 68.11M USD | 48.25 | $0.89 0.03 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
-2.67
|
$304.16M 64.67M USD | $170K 36.15K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $304.16M 64.67M USD | 18.25 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.05 1.95 USD |
-1.19
|
$1.85B 58.15M USD | $261.82K 8.22K USD | $60.4 1.9 USD | $66 2.07 USD | $1.85B 58.15M USD | 0 | -$1.91 -0.05 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.05 0.57 USD |
+6.16
|
$1.63B 51.72M USD | $2.35M 74.58K USD | $17 0.54 USD | $18.7 0.59 USD | $1.63B 51.72M USD | 0 | -$1.42 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+2.3
|
$404.36M 51.7M USD | $16K 2.05K USD | $0.45 0.06 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.4 1.12 USD |
-4.07
|
$1.56B 49.46M USD | $296.61K 9.42K USD | $35.35 1.12 USD | $36.4 1.16 USD | $1.56B 49.46M USD | 37.26 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.15 0.61 USD |
-2.79
|
$1.55B 49.15M USD | $168.98K 5.37K USD | $19.15 0.61 USD | $20.65 0.66 USD | $1.55B 49.15M USD | 17.25 | $1.11 0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.9 7.54 USD |
-1.15
|
$42.27M 46.21M USD | $1.07K 1.17K USD | $6.84 7.48 USD | $6.96 7.61 USD | $42.27M 46.21M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15.1 0.48 USD |
-1.63
|
$1.37B 43.61M USD | $48.32K 1.54K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.37B 43.61M USD | 40.81 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.05 0.89 USD |
+0.18
|
$1.31B 41.51M USD | $15K 476.66 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.31B 41.51M USD | 70.12 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.25 0.29 USD |
+0.43
|
$1.09B 34.73M USD | $18.02K 572.5 USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.09B 34.73M USD | 0 | -$0.2 -0.006 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$45.24M 33.91M USD | $356.1K 266.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $45.24M 33.91M USD | 0 | $0 0 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.04 1.41 USD |
-1.4
|
$1.04B 32.53M USD | $153.76K 4.83K USD | $44.28 1.39 USD | $45.6 1.43 USD | $1.04B 32.53M USD | 19.24 | $2.34 0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $59.6K 1.68K USD | $1.9 0.05 USD | $2 0.06 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.06 USD |
0
|
$144.43M 30.71M USD | $136.6K 29.05K USD | $0.26 0.06 USD | $0.27 0.06 USD | $144.43M 30.71M USD | 13.00 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.05 0.38 USD |
-1.63
|
$920.64M 29.25M USD | $15K 476.76 USD | $12.05 0.38 USD | $12.1 0.38 USD | $920.64M 29.25M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4.17
|
$131.79M 28.02M USD | $10K 2.13K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
0
|
$130.62M 27.77M USD | $4.66M 990.86K USD | $0.25 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
-2.54
|
$935.49M 26.32M USD | $181.68K 5.11K USD | $1.15 0.03 USD | $1.2 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $765.6K 21.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $2.37M 66.65K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
+0.82
|
$755.23M 21.25M USD | $163.33K 4.6K USD | $2.42 0.07 USD | $2.46 0.07 USD | $755.23M 21.25M USD | 7.23 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $27.5K 20.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $30K 6.38K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.56 0.04 USD |
-3.7
|
$624M 17.56M USD | $249.27K 7.01K USD | $1.56 0.04 USD | $1.63 0.05 USD | $624M 17.56M USD | 11.14 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9 0.03 USD |
0
|
$583.71M 16.42M USD | $690.7K 19.43K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
+2.26
|
$62.09M 15.78M USD | $7.45K 1.89K USD | $6.18 1.57 USD | $6.34 1.61 USD | $62.09M 15.78M USD | 0 | -$1.1 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $25.2K 5.36K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.16 — |
-0.37
|
$13.02M — | $10.5K — | $2.16 — | $2.28 — | $13.02M — | 216.18 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.62M 11.6M USD | $15.5K 16.94K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
+3.33
|
$14.79M 9.79M USD | $10K 6.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
0
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Largo SA ALLGO.PA | $2.48 2.71 USD |
+0.81
|
$8.75M 9.57M USD | $3.33K 3.64K USD | $2.41 2.63 USD | $2.48 2.71 USD | $8.75M 9.57M USD | 0 | -$0.8 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}