Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (23)
- Grecia (3)
- Hong Kong (18)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (1)
- Japón (19)
- Malasia (12)
- Polonia (5)
- Singapur (8)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (35)
- Tailandia (24)
- Turquía (5)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Tecnología (214)
- {{item.name}}
- Todos los sectores
- Tecnología (214)
Electrónica y Distribución de Ordenadores (214)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $150.23 — |
-3.49
|
$12.39B — | $709.85K — | $148.97 — | $156.05 — | $12.39B — | 16.32 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €33.09 36.17 USD |
-0.21
|
€11.07B 12.11B USD | €49.41K 54.01K USD | €0.00 0 USD | €0.00 0 USD | €11.07B 12.11B USD | 12.16 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €33.00 36.07 USD |
-0.09
|
€9.70B 10.6B USD | €533.77K 583.49K USD | €32.91 35.98 USD | €33.39 36.5 USD | €9.70B 10.6B USD | 39.28 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.01 3.34 USD |
-1.68
|
CN¥68.67B 9.55B USD | CN¥23.13M 3.22M USD | CN¥23.98 3.33 USD | CN¥24.45 3.4 USD | CN¥68.67B 9.55B USD | 49.00 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,280 22.14 USD |
-1.2
|
¥1T 8.4B USD | ¥284K 1.92K USD | ¥3,270 22.07 USD | ¥3,319 22.4 USD | ¥1T 8.4B USD | 20.49 | ¥160 1.08 USD | ||
| Arrow Electronics ARW | $113.46 — |
-0.11
|
$5.84B — | $420.39K — | $112.77 — | $114.63 — | $5.84B — | 12.52 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥184.70 25.68 USD |
-2.89
|
CN¥37.54B 5.22B USD | CN¥5.42M 753.04K USD | CN¥176.50 24.54 USD | CN¥191.88 26.68 USD | CN¥37.54B 5.22B USD | 4617.50 | CN¥0.04 0.005 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.01 5.29 USD |
-5.8
|
CN¥35.15B 4.89B USD | CN¥56.44M 7.85M USD | CN¥38.00 5.28 USD | CN¥40.43 5.62 USD | CN¥35.15B 4.89B USD | 56.73 | CN¥0.67 0.09 USD | ||
| Avnet AVT | $49.26 — |
-1.32
|
$4.01B — | $736.44K — | $49.06 — | $50.44 — | $4.01B — | 18.51 | $2.66 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥23.66 3.29 USD |
-2.07
|
CN¥24.75B 3.44B USD | CN¥6.00M 834.46K USD | CN¥23.62 3.28 USD | CN¥24.18 3.36 USD | CN¥24.75B 3.44B USD | 81.58 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$61.00 1.94 USD |
-3.33
|
NT$102.42B 3.25B USD | NT$7.70M 244.67K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$102.42B 3.25B USD | 12.42 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.10 1.88 USD |
-0.67
|
NT$98.58B 3.13B USD | NT$2.08M 66.22K USD | NT$58.60 1.86 USD | NT$59.50 1.89 USD | NT$98.58B 3.13B USD | 11.40 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 214.50 244.06 USD |
-0.69
|
CHF 2.63B 2.99B USD | CHF 5.17K 5.89K USD | CHF 214.00 243.49 USD | CHF 216.50 246.33 USD | CHF 2.63B 2.99B USD | 24.45 | CHF 8.77 9.98 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.50 1.92 USD |
-3.04
|
NT$85.58B 2.72B USD | NT$6.86M 217.97K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$85.58B 2.72B USD | 26.19 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $79.44 — |
-4.16
|
$2.47B — | $420.05K — | $78.03 — | $81.43 — | $2.47B — | 19.51 | $4.07 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$295.00 9.37 USD |
-1.5
|
NT$56.45B 1.79B USD | NT$445.36K 14.15K USD | NT$295.00 9.37 USD | NT$301.50 9.58 USD | NT$56.45B 1.79B USD | 14.83 | NT$19.89 0.63 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.89 1.51 USD |
-1
|
CN¥11.16B 1.55B USD | CN¥18.18M 2.53M USD | CN¥10.86 1.51 USD | CN¥11.14 1.55 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.57 1.33 USD |
-1.75
|
CN¥11.04B 1.54B USD | CN¥12.32M 1.71M USD | CN¥9.56 1.33 USD | CN¥9.77 1.36 USD | CN¥11.04B 1.54B USD | 73.61 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $59.49 — |
-1.31
|
$1.51B — | $87.54K — | $58.95 — | $60.68 — | $1.51B — | 18.64 | $3.19 — | ||
| Dicker Data Limited DDR.AX | A$10.06 6.66 USD |
+0.6
|
A$1.82B 1.2B USD | A$1.18M 779.2K USD | A$9.96 6.59 USD | A$10.13 6.7 USD | A$1.82B 1.2B USD | 21.86 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥11.95 1.66 USD |
-1.32
|
CN¥8.21B 1.14B USD | CN¥12.32M 1.71M USD | CN¥11.75 1.63 USD | CN¥12.13 1.69 USD | CN¥8.21B 1.14B USD | 51.95 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.95 3.75 USD |
-1.35
|
CN¥8.07B 1.12B USD | CN¥995.80K 138.46K USD | CN¥26.82 3.73 USD | CN¥27.46 3.82 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.85 1.39 USD |
-3.84
|
NT$30.93B 982.69M USD | NT$3.23M 102.65K USD | NT$43.80 1.39 USD | NT$45.35 1.44 USD | NT$30.93B 982.69M USD | 22.37 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$118.50 3.77 USD |
-1.25
|
NT$30.74B 976.88M USD | NT$1.23M 38.98K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$30.74B 976.88M USD | 14.41 | NT$8.22 0.26 USD | ||
| ScanSource SCSC | $40.66 — |
-3.01
|
$897.25M — | $229.96K — | $40.59 — | $42.37 — | $897.25M — | 13.11 | $3.10 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥34.88 4.85 USD |
-2.9
|
CN¥6.26B 870.21M USD | CN¥3.07M 427.13K USD | CN¥34.82 4.84 USD | CN¥36.09 5.02 USD | CN¥6.26B 870.21M USD | 102.58 | CN¥0.34 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.14 7.8 USD |
-1.11
|
€756.50M 826.95M USD | €160.88K 175.87K USD | €6.92 7.56 USD | €7.21 7.88 USD | €756.50M 826.95M USD | 15.19 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.24 1.56 USD |
-2.85
|
CN¥5.53B 768.26M USD | CN¥4.76M 662.36K USD | CN¥11.20 1.56 USD | CN¥11.59 1.61 USD | CN¥5.53B 768.26M USD | 29.57 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$2.99 0.38 USD |
-1.97
|
HK$4.92B 628.62M USD | HK$2.22M 283.47K USD | HK$2.98 0.38 USD | HK$3.09 0.4 USD | HK$4.92B 628.62M USD | 18.68 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.87 0.54 USD |
-3.49
|
CN¥3.30B 459.36M USD | CN¥17.35M 2.41M USD | CN¥3.85 0.54 USD | CN¥3.99 0.55 USD | CN¥3.30B 459.36M USD | 193.50 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 30.04 7.64 USD |
-0.4
|
PLN 1.67B 423.77M USD | PLN 104.12K 26.46K USD | PLN 29.66 7.54 USD | PLN 30.24 7.69 USD | PLN 1.67B 423.77M USD | 8.23 | PLN 3.65 0.93 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.15 1.4 USD |
-1.23
|
NT$11.65B 370.05M USD | NT$252.01K 8.01K USD | NT$44.00 1.4 USD | NT$44.55 1.42 USD | NT$11.65B 370.05M USD | 16.29 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.18 6.76 USD |
-0.16
|
€334.31M 365.45M USD | €53.53K 58.52K USD | €6.16 6.73 USD | €6.19 6.77 USD | €334.31M 365.45M USD | 44.14 | €0.14 0.15 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.50 0.58 USD |
-0.44
|
HK$2.82B 360.1M USD | HK$8.00K 1.02K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$2.82B 360.1M USD | 6.52 | HK$0.69 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 22.90 6.11 USD |
-1.21
|
SAR 1.27B 339.06M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.27B 339.06M USD | 16.12 | SAR 1.42 0.38 USD | ||
| Esprinet S.p.A. PRT.MI | €6.12 6.69 USD |
-1.45
|
€302.59M 330.77M USD | €318.36K 348.01K USD | €6.05 6.61 USD | €6.25 6.83 USD | €302.59M 330.77M USD | 14.57 | €0.42 0.46 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.40 1.22 USD |
-2.41
|
NT$10.36B 329.24M USD | NT$1.88M 59.8K USD | NT$38.25 1.22 USD | NT$39.75 1.26 USD | NT$10.36B 329.24M USD | 32.54 | NT$1.18 0.04 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.01 0.85 USD |
0
|
MYR 1.43B 304.02M USD | MYR 99.90K 21.24K USD | MYR 4.00 0.85 USD | MYR 4.05 0.86 USD | MYR 1.43B 304.02M USD | 16.70 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.50 2.88 USD |
-3.1
|
NT$8.96B 284.83M USD | NT$255.84K 8.13K USD | NT$90.50 2.88 USD | NT$92.90 2.95 USD | NT$8.96B 284.83M USD | 16.91 | NT$5.35 0.17 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.27 0.26 USD |
+1.1
|
TRY 8.48B 266.21M USD | TRY 4.75M 149.31K USD | TRY 8.10 0.25 USD | TRY 8.34 0.26 USD | TRY 8.48B 266.21M USD | 30.62 | TRY 0.27 0.008 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.03 0.7 USD |
-1.37
|
CN¥1.91B 265.88M USD | CN¥3.85M 535.6K USD | CN¥4.99 0.69 USD | CN¥5.12 0.71 USD | CN¥1.91B 265.88M USD | 125.75 | CN¥0.04 0.005 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.10 1.31 USD |
-3.3
|
NT$7.92B 251.65M USD | NT$651.04K 20.69K USD | NT$40.75 1.29 USD | NT$42.60 1.35 USD | NT$7.92B 251.65M USD | 9.69 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.10 0.28 USD |
+1
|
THB 8.56B 240.81M USD | THB 104.40K 2.94K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.56B 240.81M USD | 11.88 | THB 0.85 0.02 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.42 0.29 USD |
+2.16
|
R$1.15B 232.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.38M USD | 0 | -R$0.06 -0.01 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
0
|
SGD 301.82M 226.2M USD | SGD 2.30K 1.72K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.80 1.14 USD |
-2.59
|
NT$6.54B 207.75M USD | NT$283.98K 9.02K USD | NT$35.75 1.14 USD | NT$36.85 1.17 USD | NT$6.54B 207.75M USD | 27.96 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.11 0.14 USD |
-0.88
|
HK$1.61B 206.45M USD | HK$251.72K 32.19K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.61B 206.45M USD | 1.38 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$80.50 2.56 USD |
-2.31
|
NT$6.13B 194.69M USD | NT$141.39K 4.49K USD | NT$80.30 2.55 USD | NT$82.40 2.62 USD | NT$6.13B 194.69M USD | 11.71 | NT$6.87 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$48.35 1.54 USD |
-5.2
|
NT$6.07B 192.92M USD | NT$2.88M 91.67K USD | NT$47.60 1.51 USD | NT$51.00 1.62 USD | NT$6.07B 192.92M USD | 10.28 | NT$4.70 0.15 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.50 0.55 USD |
+0.52
|
THB 6.83B 192.15M USD | THB 1.50K 42.21 USD | THB 19.50 0.55 USD | THB 19.50 0.55 USD | THB 6.83B 192.15M USD | 8.09 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.10 1.18 USD |
-2.24
|
NT$5.89B 187.26M USD | NT$387.29K 12.31K USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.97 0.44 USD |
+1.16
|
TRY 5.50B 172.64M USD | TRY 2.12M 66.69K USD | TRY 13.80 0.43 USD | TRY 14.03 0.44 USD | TRY 5.50B 172.64M USD | 27.94 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$66.70 2.12 USD |
-3.05
|
NT$4.44B 141.21M USD | NT$98.91K 3.14K USD | NT$66.20 2.1 USD | NT$69.10 2.2 USD | NT$4.44B 141.21M USD | 61.75 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.02 0.26 USD |
-0.49
|
HK$987.14M 126.22M USD | HK$14.00K 1.79K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$987.14M 126.22M USD | 8.41 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.15 18.75 USD |
-2.56
|
€105.08M 114.86M USD | €15.18K 16.6K USD | €17.00 18.58 USD | €17.40 19.02 USD | €105.08M 114.86M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$63.40 2.01 USD |
-3.5
|
NT$3.07B 97.4M USD | NT$156.91K 4.99K USD | NT$63.40 2.01 USD | NT$65.70 2.09 USD | NT$3.07B 97.4M USD | 352.22 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.1
|
TRY 2.80B 87.93M USD | TRY 774.93K 24.34K USD | TRY 27.90 0.88 USD | TRY 28.90 0.91 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$53.30 1.69 USD |
-1.48
|
NT$2.40B 76.21M USD | NT$102.34K 3.25K USD | NT$53.30 1.69 USD | NT$54.70 1.74 USD | NT$2.40B 76.21M USD | 21.93 | NT$2.43 0.08 USD | ||
| AV TECH Corporation 8072.TW | NT$29.10 0.92 USD |
-1.69
|
NT$2.33B 73.97M USD | NT$93.61K 2.97K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$2.33B 73.97M USD | 29.69 | NT$0.98 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.45 0.62 USD |
-5.12
|
NT$2.30B 73.03M USD | NT$5.30M 168.56K USD | NT$19.40 0.62 USD | NT$20.80 0.66 USD | NT$2.30B 73.03M USD | 0 | -NT$0.17 -0.005 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.10 0.45 USD |
-1.74
|
NT$2.22B 70.7M USD | NT$113.22K 3.6K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.22B 70.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 2.50K 1.87K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 324.89M 69.08M USD | MYR 962.80K 204.72K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 63.10 1.98 USD |
+0.72
|
TRY 1.88B 59.14M USD | TRY 536.00K 16.83K USD | TRY 62.30 1.96 USD | TRY 65.45 2.06 USD | TRY 1.88B 59.14M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
0
|
HK$446.17M 57.05M USD | HK$35.00K 4.48K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| Xander International Corp. 6118.TWO | NT$19.60 0.62 USD |
-3.45
|
NT$1.78B 56.61M USD | NT$461.22K 14.66K USD | NT$19.40 0.62 USD | NT$20.20 0.64 USD | NT$1.78B 56.61M USD | 38.43 | NT$0.51 0.02 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 69.67M 52.22M USD | SGD 866.00K 649.03K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.90 0.63 USD |
-3.16
|
NT$1.61B 51.07M USD | NT$181.15K 5.76K USD | NT$19.90 0.63 USD | NT$20.60 0.65 USD | NT$1.61B 51.07M USD | 12.59 | NT$1.58 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.40 0.55 USD |
-1.97
|
NT$1.57B 49.85M USD | NT$87.18K 2.77K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$1.57B 49.85M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.25 0.87 USD |
-2.68
|
NT$1.50B 47.53M USD | NT$118.73K 3.77K USD | NT$27.20 0.86 USD | NT$28.00 0.89 USD | NT$1.50B 47.53M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$74.00K 9.46K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-4.92
|
SGD 50.47M 37.82M USD | SGD 19.80K 14.84K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 50.47M 37.82M USD | 5.79 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
-2.91
|
THB 1.20B 33.76M USD | THB 5.50K 154.76 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 44.90 1.41 USD |
-0.22
|
TRY 1.03B 32.43M USD | TRY 375.95K 11.81K USD | TRY 44.70 1.4 USD | TRY 45.72 1.44 USD | TRY 1.03B 32.43M USD | 37.10 | TRY 1.21 0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.10 0.42 USD |
-1.13
|
NT$1.00B 31.8M USD | NT$79.38K 2.52K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$1.00B 31.8M USD | 0 | -NT$0.72 -0.02 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.08B 30.44M USD | THB 19.90K 559.93 USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.08B 30.44M USD | 5.78 | THB 0.23 0.006 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 8.00K 1.7K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 133.90K 3.77K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 600.00 16.88 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.39 0.04 USD |
-2.11
|
THB 901.50M 25.37M USD | THB 717.76K 20.2K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 901.50M 25.37M USD | 13.90 | THB 0.10 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
0
|
₹2.08B 25.2M USD | ₹2.05M 24.86K USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹2.08B 25.2M USD | 59.66 | ₹0.03 0.0003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.12 0.06 USD |
-0.93
|
THB 848.00M 23.86M USD | THB 13.00K 365.79 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 10.09 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 105.43M 22.42M USD | MYR 49.50K 10.53K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 100.55M 21.38M USD | MYR 172.10K 36.59K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 100.55M 21.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 521.80K 110.95K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.88 1.75 USD |
-0.29
|
PLN 67.38M 17.13M USD | PLN 3.85K 979.08 USD | PLN 6.66 1.69 USD | PLN 6.94 1.76 USD | PLN 67.38M 17.13M USD | 0 | -PLN 1.24 -0.3 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
+3.5
|
SEK 166.08M 16.21M USD | SEK 88.00K 8.59K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 166.08M 16.21M USD | 0.071 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 94.00 0.0060 USD |
+2.17
|
IDR 231.55B 14.8M USD | IDR 12.84M 820.33 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 231.55B 14.8M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 67.74M 14.4M USD | MYR 10.20K 2.17K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 62.83M 13.36M USD | MYR 73.60K 15.65K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 62.83M 13.36M USD | 0 | MYR 0.00 0 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
-0.93
|
HK$101.05M 12.92M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$101.05M 12.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 15.09M 11.31M USD | SGD 150.00K 112.42K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.66 0.08 USD |
-4.35
|
HK$79.16M 10.12M USD | HK$20.00K 2.56K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$79.16M 10.12M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$5.37K 3.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.22 — |
+4.27
|
$7.35M — | $11.46K — | $1.13 — | $1.22 — | $7.35M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 30.11M 6.4M USD | MYR 111.10K 23.62K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 30.11M 6.4M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 7.31M 5.48M USD | SGD 1.46M 1.09M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$38.59M 4.93M USD | HK$600.00K 76.72K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 219.60K 46.69K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}