Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (35)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica y Distribución de Ordenadores (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $141.5 — |
+0.29
|
$11.67B — | $387.39K — | $139.88 — | $142 — | $11.67B — | 16.53 | $8.56 — | |
| Rexel S.A. 0KBZ.IL | $26.28 28.72 USD |
+3.18
|
$8.79B 9.61B USD | $263.5K 288.04K USD | $0 0 USD | $0 0 USD | $8.79B 9.61B USD | 9.65 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.99 3.34 USD |
+0.04
|
$68.61B 9.54B USD | $8.53M 1.19M USD | $23.9 3.32 USD | $24.12 3.35 USD | $68.61B 9.54B USD | 45.26 | $0.53 0.07 USD | |
| Rexel RXEEY | $30.97 — |
+1.28
|
$9.15B — | $934 — | $30.48 — | $31.3 — | $9.15B — | 23.28 | $1.33 — | |
| Rexel S.A. RXL.PA | $26.26 28.71 USD |
+3.06
|
$7.76B 8.49B USD | $1.1M 1.21M USD | $25.77 28.17 USD | $26.77 29.26 USD | $7.76B 8.49B USD | 23.23 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,883.5 19.46 USD |
-1.54
|
$1.09T 7.38B USD | $303.4K 2.05K USD | $2,881 19.45 USD | $2,922 19.72 USD | $1.09T 7.38B USD | 19.42 | $148.47 1 USD | |
| Arrow Electronics ARW | $132.57 — |
+0.43
|
$6.88B — | $369.52K — | $131.15 — | $133.16 — | $6.88B — | 18.16 | $7.3 — | |
| Avnet AVT | $56.12 — |
-0.25
|
$4.72B — | $401.75K — | $55.63 — | $56.77 — | $4.72B — | 15.80 | $3.55 — | |
| Insight Enterprises NSIT | $145.44 — |
+0.29
|
$4.64B — | $141.09K — | $143.03 — | $145.77 — | $4.64B — | 28.91 | $5.03 — | |
| WPG Holdings Limited 3702.TW | $72.4 2.3 USD |
+0.42
|
$121.56B 3.86B USD | $616.25K 19.58K USD | $71.5 2.27 USD | $72.6 2.31 USD | $121.56B 3.86B USD | 18.10 | $4 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.04 3.62 USD |
-0.19
|
$27.24B 3.79B USD | $5.2M 722.5K USD | $25.81 3.59 USD | $26.22 3.65 USD | $27.24B 3.79B USD | 104.15 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $266 302.65 USD |
+0.19
|
$3.26B 3.71B USD | $13.43K 15.28K USD | $264.5 300.94 USD | $273.5 311.18 USD | $3.26B 3.71B USD | 30.26 | $8.79 10 USD | |
| Synnex Technology International Corporation 2347.TW | $66.6 2.12 USD |
-1.33
|
$111.09B 3.53B USD | $619.17K 19.67K USD | $66.4 2.11 USD | $67.2 2.14 USD | $111.09B 3.53B USD | 12.56 | $5.3 0.17 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.8 2.03 USD |
-0.16
|
$90.24B 2.87B USD | $1.18M 37.34K USD | $63.7 2.02 USD | $64.3 2.04 USD | $90.24B 2.87B USD | 24.53 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.65 3.01 USD |
+0.28
|
$20.03B 2.78B USD | $12.55M 1.74M USD | $21.48 2.99 USD | $21.78 3.03 USD | $20.03B 2.78B USD | 45.10 | $0.48 0.07 USD | |
| PC Connection CNXN | $67.71 — |
+1.01
|
$1.72B — | $39.21K — | $66.67 — | $67.73 — | $1.72B — | 20.51 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $278 8.83 USD |
+0.72
|
$53.19B 1.69B USD | $166.82K 5.3K USD | $275.5 8.75 USD | $280 8.9 USD | $53.19B 1.69B USD | 14.16 | $19.62 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.75 1.36 USD |
-0.2
|
$11.25B 1.56B USD | $8.34M 1.16M USD | $9.67 1.34 USD | $9.79 1.36 USD | $11.25B 1.56B USD | 108.33 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.19 1.42 USD |
+0.2
|
$10.45B 1.45B USD | $3.16M 439.93K USD | $10.14 1.41 USD | $10.23 1.42 USD | $10.45B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.46 0.95 USD |
-0.8
|
$10.67B 1.36B USD | $924.95K 118.27K USD | $7.45 0.95 USD | $7.55 0.97 USD | $10.67B 1.36B USD | 9.81 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.06 3.9 USD |
0
|
$8.41B 1.17B USD | $1.66M 231.39K USD | $27.88 3.88 USD | $28.19 3.92 USD | $8.41B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.85 1.65 USD |
-0.17
|
$8.14B 1.13B USD | $6.82M 948.13K USD | $11.77 1.64 USD | $11.98 1.67 USD | $8.14B 1.13B USD | 98.75 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.77 5.39 USD |
+8.69
|
$7.88B 1.1B USD | $14.81M 2.06M USD | $35.65 4.96 USD | $39.24 5.46 USD | $7.88B 1.1B USD | 117.48 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.74 5.66 USD |
+0.97
|
$7.31B 1.02B USD | $10.28M 1.43M USD | $40.56 5.64 USD | $41.99 5.84 USD | $7.31B 1.02B USD | 185.18 | $0.22 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.44 5.58 USD |
-1.35
|
$1.52B 1.01B USD | $142.77K 94.49K USD | $8.42 5.57 USD | $8.55 5.66 USD | $1.52B 1.01B USD | 19.17 | $0.44 0.29 USD | |
| ScanSource SCSC | $42.54 — |
+0.97
|
$961.22M — | $226.42K — | $41.27 — | $42.55 — | $961.22M — | 15.13 | $2.81 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.95 1.27 USD |
-0.87
|
$28.18B 895.29M USD | $666.33K 21.17K USD | $39.95 1.27 USD | $40.5 1.29 USD | $28.18B 895.29M USD | 17.52 | $2.28 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $7.63 8.34 USD |
+1.73
|
$807.21M 882.39M USD | $64.86K 70.9K USD | $7.39 8.08 USD | $7.68 8.4 USD | $807.21M 882.39M USD | 16.23 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $95 3.02 USD |
-0.63
|
$24.65B 783.15M USD | $101.79K 3.23K USD | $94.9 3.02 USD | $95.8 3.04 USD | $24.65B 783.15M USD | 10.71 | $8.87 0.28 USD | |
| RIFENG 002953.SZ | $10.61 1.48 USD |
-0.47
|
$4.85B 674.03M USD | $1.47M 204.05K USD | $10.59 1.47 USD | $10.72 1.49 USD | $4.85B 674.03M USD | 29.47 | $0.36 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $609.6 7.38 USD |
-0.47
|
$53.52B 647.46M USD | $68.84K 832.89 USD | $606.05 7.33 USD | $615.9 7.45 USD | $53.52B 647.46M USD | 83.27 | $7.32 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.7 2.44 USD |
+0.13
|
$16.8B 533.83M USD | $112.86K 3.59K USD | $76.2 2.42 USD | $76.9 2.44 USD | $16.8B 533.83M USD | 14.30 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.06 0.56 USD |
-0.25
|
$3.47B 481.91M USD | $8.13M 1.13M USD | $4.05 0.56 USD | $4.09 0.57 USD | $3.47B 481.91M USD | 58.00 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.32 7.29 USD |
-0.36
|
$1.54B 411.01M USD | $159.43K 42.53K USD | $27.24 7.27 USD | $27.6 7.36 USD | $1.54B 411.01M USD | 19.79 | $1.38 0.37 USD | |
| INGDAN 0400.HK | $1.83 0.23 USD |
+0.55
|
$3.01B 384.74M USD | $463K 59.2K USD | $1.8 0.23 USD | $1.86 0.24 USD | $3.01B 384.74M USD | 12.19 | $0.15 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.3 6.68 USD |
-1.2
|
$1.46B 371.01M USD | $65.47K 16.64K USD | $26.3 6.68 USD | $26.9 6.84 USD | $1.46B 371.01M USD | 8.48 | $3.1 0.79 USD | |
| S.A.S. DRAGON 1184.HK | $4.12 0.53 USD |
-0.24
|
$2.58B 329.69M USD | $78K 9.97K USD | $4.1 0.52 USD | $4.2 0.54 USD | $2.58B 329.69M USD | 5.14 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
-0.32
|
$296.48M 324.1M USD | $119.93K 131.1K USD | $6.21 6.79 USD | $6.29 6.88 USD | $296.48M 324.1M USD | 36.70 | $0.17 0.19 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115 3.65 USD |
+0.88
|
$9.85B 313.07M USD | $225.99K 7.18K USD | $114 3.62 USD | $116 3.69 USD | $9.85B 313.07M USD | 17.39 | $6.61 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100 3.18 USD |
+1.83
|
$9.62B 305.54M USD | $69K 2.19K USD | $98.4 3.13 USD | $101 3.21 USD | $9.62B 305.54M USD | 9.64 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.55 1.54 USD |
+1.46
|
$9.36B 297.26M USD | $1.16M 36.75K USD | $48 1.53 USD | $49 1.56 USD | $9.36B 297.26M USD | 11.31 | $4.29 0.14 USD | |
| LANGFANG DEV 600149.SS | $5.52 0.77 USD |
+0.18
|
$2.1B 291.78M USD | $6.34M 881.54K USD | $5.42 0.75 USD | $5.55 0.77 USD | $2.1B 291.78M USD | 24.00 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-1.75
|
$9.49B 267.04M USD | $392.63K 11.05K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.49B 267.04M USD | 14.35 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $46.9 1.49 USD |
+0.64
|
$7.63B 242.35M USD | $189.21K 6.01K USD | $46.2 1.47 USD | $46.9 1.49 USD | $7.63B 242.35M USD | 17.05 | $2.75 0.09 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96.4 3.06 USD |
+1.47
|
$7.34B 233.14M USD | $809.74K 25.73K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.34B 233.14M USD | 13.18 | $7.31 0.23 USD | |
| Esprinet S.p.A. PRT.MI | $4.18 4.57 USD |
+3.21
|
$206.67M 225.92M USD | $348.69K 381.17K USD | $4.05 4.43 USD | $4.19 4.57 USD | $206.67M 225.92M USD | 9.72 | $0.43 0.47 USD | |
| VSTECS Berhad 5162.KL | $2.94 0.63 USD |
+1.73
|
$1.05B 222.89M USD | $45.2K 9.61K USD | $2.92 0.62 USD | $2.95 0.63 USD | $1.05B 222.89M USD | 14.00 | $0.21 0.04 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.8 0.21 USD |
+2.87
|
$7.06B 221.87M USD | $13.86M 435.19K USD | $6.6 0.21 USD | $6.91 0.22 USD | $7.06B 221.87M USD | 56.66 | $0.12 0.003 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.85 0.82 USD |
+0.19
|
$6.98B 221.64M USD | $47.91K 1.52K USD | $25.75 0.82 USD | $25.95 0.82 USD | $6.98B 221.64M USD | 0 | -$1.93 -0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
0
|
$282M 211.35M USD | $1.2K 899.35 USD | $3.13 2.35 USD | $3.13 2.35 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.1 0.57 USD |
-1.95
|
$7.04B 198.06M USD | $203.3K 5.72K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.04B 198.06M USD | 9.75 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.25 1.22 USD |
+1.06
|
$6.08B 193.06M USD | $160.71K 5.11K USD | $37.5 1.19 USD | $38.7 1.23 USD | $6.08B 193.06M USD | 12.58 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83 2.64 USD |
+2.22
|
$5.53B 175.72M USD | $3.13M 99.56K USD | $82.1 2.61 USD | $84.3 2.68 USD | $5.53B 175.72M USD | 15.71 | $5.28 0.17 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.06 0.21 USD |
0
|
$855.86M 173.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.86M 173.47M USD | 0 | -$0.24 -0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.2 0.41 USD |
+0.23
|
$5.19B 163.13M USD | $1.62M 50.99K USD | $13.1 0.41 USD | $13.29 0.42 USD | $5.19B 163.13M USD | 16.70 | $0.79 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
-1.16
|
$1.24B 158.1M USD | $132K 16.88K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $37.85 1.2 USD |
+9.87
|
$4.75B 151.02M USD | $1.47M 46.65K USD | $37.2 1.18 USD | $37.85 1.2 USD | $4.75B 151.02M USD | 12.78 | $2.96 0.09 USD | |
| TUL Corporation 6150.TWO | $70.9 2.25 USD |
+3.21
|
$3.43B 108.92M USD | $307.43K 9.77K USD | $68.8 2.19 USD | $72.3 2.3 USD | $3.43B 108.92M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.16 1.07 USD |
-1.27
|
$3.42B 107.28M USD | $2.48M 77.8K USD | $33.9 1.06 USD | $35.14 1.1 USD | $3.42B 107.28M USD | 0 | -$9.22 -0.2 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $52K 6.65K USD | $1.64 0.21 USD | $1.68 0.21 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.05 0.51 USD |
+0.94
|
$2.53B 80.48M USD | $236.16K 7.5K USD | $16 0.51 USD | $16.3 0.52 USD | $2.53B 80.48M USD | 59.44 | $0.27 0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $51 1.62 USD |
+0.39
|
$2.29B 72.92M USD | $24.32K 772.62 USD | $50.9 1.62 USD | $51.6 1.64 USD | $2.29B 72.92M USD | 20.56 | $2.48 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.25 1.37 USD |
-0.35
|
$2.16B 68.59M USD | $1.97M 62.69K USD | $43.1 1.37 USD | $44 1.4 USD | $2.16B 68.59M USD | 48.59 | $0.89 0.03 USD | |
| QES Group Berhad 0196.KL | $0.39 0.08 USD |
-1.28
|
$320.83M 68.22M USD | $208.3K 44.29K USD | $0.38 0.08 USD | $0.39 0.08 USD | $320.83M 68.22M USD | 19.25 | $0.02 0.004 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$90.33M 67.7M USD | $36.7K 27.51K USD | $0.44 0.33 USD | $0.44 0.33 USD | $90.33M 67.7M USD | 7.25 | $0.06 0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70.65 2.22 USD |
+4.51
|
$2.11B 66.21M USD | $582.04K 18.28K USD | $67.6 2.12 USD | $72 2.26 USD | $2.11B 66.21M USD | 0 | -$1.47 -0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.49 0.2 USD |
-0.84
|
$5.46B 66.12M USD | $159.21K 1.93K USD | $16.47 0.2 USD | $16.75 0.2 USD | $5.46B 66.12M USD | 0 | -$0.64 -0.007 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.16
|
$462.36M 59.12M USD | $20K 2.56K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $462.36M 59.12M USD | 0 | $0 0 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $37.2 1.18 USD |
+4.06
|
$1.64B 51.97M USD | $1.23M 39.2K USD | $36.35 1.16 USD | $38.4 1.22 USD | $1.64B 51.97M USD | 39.15 | $0.95 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.7 0.53 USD |
-0.89
|
$1.51B 47.85M USD | $22.02K 699.6 USD | $16.7 0.53 USD | $16.85 0.54 USD | $1.51B 47.85M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $18.15 0.58 USD |
+0.28
|
$1.47B 46.58M USD | $24.11K 766.17 USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.47B 46.58M USD | 16.50 | $1.1 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
0
|
$358.92M 45.89M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $358.92M 45.89M USD | 6.58 | $0.06 0.007 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
-5.56
|
$59.17M 44.34M USD | $2.91M 2.18M USD | $0.07 0.05 USD | $0.07 0.05 USD | $59.17M 44.34M USD | 6.80 | $0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $2.14 0.06 USD |
-2.73
|
$1.28B 36.13M USD | $83K 2.34K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
0
|
$1.06B 33.79M USD | $7 0.22 USD | $8.92 0.28 USD | $9.04 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.48 1.46 USD |
+2.79
|
$1.07B 33.72M USD | $283.72K 8.91K USD | $45.26 1.42 USD | $46.98 1.48 USD | $1.07B 33.72M USD | 20.47 | $2.27 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.06 USD |
0
|
$144.43M 30.71M USD | $51.1K 10.87K USD | $0.26 0.06 USD | $0.26 0.06 USD | $144.43M 30.71M USD | 13.00 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$40.72M 30.52M USD | $517K 387.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.85 0.38 USD |
0
|
$905.36M 28.77M USD | $8.21K 260.91 USD | $11.8 0.37 USD | $11.95 0.38 USD | $905.36M 28.77M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $3.9K 829.26 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
-2.5
|
$951.76M 26.78M USD | $1.73M 48.71K USD | $1.16 0.03 USD | $1.22 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-3.61
|
$940.59M 26.47M USD | $401.7K 11.3K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
0
|
$122.93M 26.14M USD | $2.67M 568.06K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $122.93M 26.14M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $8.03M 226.04K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
0
|
$847.33M 23.84M USD | $130K 3.66K USD | $2.72 0.08 USD | $2.76 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.88 0.05 USD |
-5.53
|
$752M 21.16M USD | $1.26M 35.5K USD | $1.86 0.05 USD | $1.99 0.06 USD | $752M 21.16M USD | 13.42 | $0.14 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $2.11M 448.67K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.53 0.05 USD |
-10.4
|
$166.55M 16.26M USD | $59K 5.76K USD | $0.52 0.05 USD | $0.5899 0.06 USD | $166.55M 16.26M USD | 0 | -$1.4 -0.1 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
+1.23
|
$531.82M 14.96M USD | $169.8K 4.78K USD | $0.81 0.02 USD | $0.81 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$69.47M 14.77M USD | $5.6K 1.19K USD | $0.2 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.62 1.43 USD |
-3.77
|
$55.04M 13.99M USD | $17.84K 4.53K USD | $5.56 1.41 USD | $5.86 1.49 USD | $55.04M 13.99M USD | 0 | -$1.66 -0.4 USD | |
| Taitron Components Incorporated TAIT | $2.25 — |
+0.45
|
$13.49M — | $23.62K — | $2.22 — | $2.3 — | $13.49M — | 225.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $26.95K 29.46K USD | $1.26 1.37 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.8199 0.1 USD |
0
|
$78.16M 9.99M USD | $4K 511.45 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $78.16M 9.99M USD | 0 | -$0.78 -0.09 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
+3.03
|
$10.87M 8.14M USD | $271.9K 203.78K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$35.9M 7.63M USD | $338.7K 72.02K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $35.9M 7.63M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}